QQQ18Jun21C346.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C346.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620394200$3.95$3.95$3.95$3.952$3.95
1620394260$3.69$3.69$3.69$3.691$3.863333
1620394380$3.75$3.75$3.75$3.753$3.806666
1620394500$3.72$3.72$3.72$3.721$3.794285
1620394620$4.04$4.04$4.04$4.0410$3.938823
1620394800$3.97$3.97$3.97$3.973$3.9435
1620394860$3.80$3.80$3.80$3.805$3.9148
1620394920$3.83$3.83$3.78$3.782$3.906666
1620396180$3.90$3.90$3.90$3.901$3.906428
1620396300$3.99$3.99$3.99$3.991$3.90931
1620396480$4.14$4.14$4.14$4.1410$3.968461
1620396900$4.26$4.32$4.26$4.327$4.019347
1620397080$4.38$4.38$4.38$4.381$4.027021
1620397680$4.30$4.30$4.30$4.302$4.038163
1620397740$4.29$4.29$4.29$4.291$4.0432
1620398160$4.42$4.42$4.42$4.421$4.050588
1620399480$4.14$4.14$4.14$4.1412$4.067619
1620399900$4.21$4.21$4.20$4.203$4.073939
1620400020$4.21$4.21$4.21$4.211$4.07597
1620400080$4.18$4.18$4.18$4.182$4.078985
1620400140$4.19$4.19$4.19$4.194$4.085068
1620400200$4.22$4.22$4.22$4.221$4.086891
1620400440$4.32$4.32$4.32$4.321$4.09
1620401040$4.26$4.26$4.26$4.264$4.098607
1620404520$4.07$4.07$4.07$4.072$4.097901
1620404760$4.00$4.02$4.00$4.022$4.095783
1620405960$3.77$3.77$3.77$3.773$4.084418
1620406260$3.84$3.84$3.84$3.8465$3.979205
1620406860$3.83$3.83$3.83$3.8344$3.945538
1620407700$3.62$3.62$3.62$3.621$3.943877
1620413280$3.48$3.48$3.48$3.481$3.941522
1620413820$3.64$3.64$3.64$3.641$3.94
1620414000$3.62$3.62$3.62$3.621$3.938391
1620414660$3.70$3.70$3.70$3.701$3.9372
1620414720$3.70$3.70$3.70$3.7015$3.920651
1620414840$3.68$3.69$3.68$3.6914$3.906506