QQQ18Jun21C347.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ18Jun21C347.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620394620$3.61$3.61$3.61$3.614$3.61
1620395280$3.45$3.45$3.45$3.453$3.541428
1620395340$3.69$3.69$3.69$3.692$3.574444
1620395460$3.75$3.75$3.75$3.751$3.592
1620395580$3.70$3.70$3.70$3.705$3.628
1620396660$3.83$3.83$3.83$3.832$3.651764
1620396900$3.95$3.95$3.95$3.952$3.683157
1620397020$3.93$3.94$3.93$3.94116$3.901629
1620397080$3.99$3.99$3.99$3.9915$3.910466
1620398280$4.03$4.03$3.97$3.972$3.911644
1620398580$3.98$3.98$3.98$3.981$3.912091
1620398940$3.81$3.81$3.81$3.811$3.911428
1620400080$3.84$3.84$3.84$3.842$3.910512
1620400200$3.87$3.87$3.87$3.871$3.910254
1620400440$3.97$3.97$3.97$3.971$3.910632
1620401220$3.92$3.92$3.92$3.921$3.910691
1620401340$3.94$3.94$3.94$3.941$3.910875
1620401400$3.96$3.96$3.96$3.963$3.911779
1620401760$3.89$3.89$3.89$3.893$3.911385
1620402120$3.81$3.81$3.81$3.811$3.910778
1620404580$3.70$3.70$3.70$3.701$3.909523
1620407580$3.38$3.38$3.38$3.381$3.90639
1620407700$3.28$3.28$3.28$3.281$3.902705
1620408660$3.25$3.25$3.25$3.252$3.895116
1620409500$3.23$3.23$3.23$3.235$3.876327
1620412500$3.15$3.15$3.15$3.151$3.872247
1620416940$3.32$3.32$3.32$3.3250$3.75114
1620417000$3.34$3.34$3.34$3.3425$3.710513