QQQ19Feb21C331.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 8, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ19Feb21C331.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610116200$3.89$3.89$3.89$3.8927$3.89
1610116440$4.04$4.04$4.04$4.0410$3.93054
1610116560$4.22$4.22$4.22$4.221$3.938157
1610116620$4.33$4.38$4.33$4.3820$4.081896
1610116980$4.43$4.43$4.43$4.436$4.114531
1610117100$4.38$4.42$4.38$4.389$4.149452
1610117880$4.23$4.23$4.23$4.235$4.154615
1610118360$4.33$4.33$4.33$4.3340$4.214067
1610118420$4.26$4.26$4.26$4.265$4.215934
1610119140$4.35$4.35$4.35$4.355$4.221171
1610119260$4.32$4.32$4.32$4.325$4.224887
1610119380$4.09$4.14$4.09$4.14101$4.182008
1610119440$4.19$4.19$4.19$4.1933$4.182996
1610119560$4.11$4.11$4.09$4.0917$4.178556
1610119800$3.99$3.99$3.99$3.991$4.177894
1610120280$4.04$4.04$4.04$4.041$4.177412
1610120760$4.22$4.22$4.22$4.223$4.177854
1610122140$4.29$4.29$4.29$4.292$4.178625
1610122620$4.08$4.08$4.08$4.0810$4.175348
1610122680$4.10$4.10$4.10$4.1011$4.172692
1610122740$4.16$4.16$4.16$4.1622$4.171856
1610122800$4.14$4.14$4.14$4.145$4.171386
1610122860$4.19$4.19$4.19$4.1910$4.171919
1610123760$4.21$4.21$4.21$4.215$4.172457
1610125440$4.25$4.25$4.13$4.1327$4.176062
1610125620$4.26$4.26$4.26$4.261$4.176282
1610126460$4.46$4.46$4.46$4.4610$4.18352
1610128080$4.27$4.27$4.27$4.272$4.183959
1610129580$4.36$4.36$4.35$4.352$4.184823
1610129700$4.26$4.26$4.26$4.263$4.185388
1610129820$4.20$4.20$4.20$4.2010$4.185745
1610129940$4.13$4.13$4.13$4.1310$4.184415
1610130180$3.85$3.85$3.85$3.8568$4.13772
1610131080$3.86$3.92$3.86$3.9226$4.124191
1610131380$3.70$3.70$3.70$3.704$4.120909
1610131440$3.82$3.82$3.82$3.821$4.120328
1610131680$3.91$3.91$3.91$3.914$4.118716
1610131800$4.01$4.01$4.01$4.014$4.117889
1610131860$4.01$4.01$4.01$4.013$4.117277
1610132280$4.02$4.02$4.02$4.0213$4.114944
1610132340$4.00$4.00$4.00$4.0015$4.111849
1610132400$4.13$4.13$4.13$4.133$4.111946
1610132460$4.09$4.09$4.09$4.093$4.111829
1610133120$4.09$4.09$4.07$4.07255$4.104902
1610135700$4.19$4.19$4.19$4.193$4.105213
1610136000$4.26$4.29$4.26$4.2918$4.108712
1610137080$4.39$4.39$4.39$4.392$4.109381
1610138040$4.53$4.53$4.53$4.5310$4.114324
1610138280$4.52$4.52$4.52$4.525$4.116693
1610138940$4.60$4.60$4.60$4.602$4.11782
1610139120$4.63$4.63$4.63$4.631$4.118416
1610139240$4.70$4.71$4.70$4.7112$4.126452
1610139300$4.68$4.68$4.68$4.685$4.129611