QQQ19Feb21C332.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 8, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ19Feb21C332.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610116200$3.56$3.57$3.56$3.572$3.565
1610116320$3.63$3.63$3.63$3.631$3.586666
1610116620$4.02$4.02$4.02$4.025$3.8575
1610117040$4.11$4.11$4.11$4.116$3.965714
1610117220$3.87$3.87$3.87$3.878$3.930909
1610117280$3.76$3.76$3.76$3.761$3.923478
1610118000$3.85$3.88$3.85$3.882$3.9188
1610118120$3.95$3.95$3.95$3.9510$3.927714
1610118480$4.00$4.00$4.00$4.005$3.93675
1610119380$3.78$3.80$3.78$3.8080$3.832916
1610119440$3.80$3.80$3.80$3.801$3.832644
1610119800$3.69$3.72$3.69$3.727$3.82625
1610120400$3.69$3.69$3.69$3.691$3.825193
1610121300$3.86$3.86$3.86$3.865$3.826492
1610122140$3.93$3.93$3.93$3.9310$3.83368
1610122200$3.91$3.91$3.91$3.918$3.837697
1610122620$3.75$3.78$3.75$3.7888$3.815791
1610122680$3.76$3.76$3.76$3.7646$3.806818
1610122740$3.84$3.84$3.82$3.8284$3.814081
1610122800$3.83$3.83$3.83$3.8333$3.815384
1610122860$3.85$3.87$3.85$3.8668$3.822377
1610122980$3.85$3.85$3.85$3.8517$3.82334
1610123040$3.85$3.86$3.85$3.8659$3.827038
1610123160$3.90$3.92$3.90$3.926$3.827956
1610123220$3.93$3.94$3.93$3.9423$3.832256
1610123280$3.92$3.92$3.92$3.921$3.832409
1610125440$3.92$3.92$3.87$3.8710$3.833475
1610125740$3.98$3.98$3.98$3.984$3.834467
1610126760$4.06$4.06$4.06$4.065$3.836359
1610126880$4.05$4.05$4.05$4.051$3.836716
1610128020$4.01$4.01$4.01$4.0111$3.839851
1610128080$3.97$3.97$3.97$3.9711$3.842164
1610129700$3.93$3.93$3.93$3.939$3.843423
1610129940$3.81$3.81$3.81$3.816$3.843107
1610130120$3.66$3.66$3.66$3.661$3.842818
1610131140$3.63$3.63$3.63$3.6315$3.837907
1610131200$3.50$3.50$3.50$3.503$3.836355
1610131260$3.48$3.48$3.48$3.484$3.834185
1610131380$3.41$3.41$3.41$3.415$3.830981
1610131800$3.70$3.70$3.70$3.703$3.83039
1610132460$3.76$3.76$3.76$3.762$3.830179
1610133360$3.74$3.74$3.74$3.743$3.829776
1610134080$3.86$3.86$3.86$3.862$3.829866
1610134920$3.80$3.80$3.80$3.801$3.829821
1610135220$3.78$3.80$3.78$3.807$3.829455
1610135280$3.81$3.81$3.81$3.815$3.829313
1610136000$3.93$3.95$3.93$3.957$3.830476
1610136060$3.99$3.99$3.99$3.992$3.830936
1610136720$4.06$4.06$4.06$4.061$3.831266
1610138520$4.18$4.18$4.18$4.187$3.834743
1610138580$4.17$4.17$4.17$4.1718$3.843125
1610138880$4.25$4.25$4.25$4.2512$3.849795
1610139120$4.30$4.30$4.30$4.301$3.850409
1610139240$4.34$4.34$4.34$4.341$3.851076
1610139600$4.40$4.47$4.40$4.476$3.856
1610139840$4.45$4.45$4.45$4.458$3.862352
1610140020$4.42$4.42$4.42$4.421$3.863097