QQQ19Feb21C333.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 8, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ19Feb21C333.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610116200$3.29$3.29$3.29$3.2927$3.29
1610116440$3.48$3.48$3.48$3.483$3.309
1610116920$3.78$3.78$3.78$3.785$3.376285
1610117280$3.55$3.55$3.55$3.556$3.401707
1610117340$3.56$3.56$3.56$3.5610$3.432745
1610118120$3.65$3.65$3.65$3.651$3.436923
1610118840$3.67$3.70$3.67$3.7014$3.48909
1610119140$3.70$3.70$3.70$3.707$3.509315
1610119380$3.52$3.52$3.51$3.5245$3.512796
1610119440$3.50$3.50$3.50$3.5048$3.509096
1610119620$3.31$3.31$3.31$3.314$3.504411
1610119800$3.45$3.45$3.45$3.451$3.504093
1610120700$3.57$3.57$3.57$3.571$3.504476
1610120760$3.58$3.58$3.58$3.581$3.504913
1610121300$3.57$3.57$3.57$3.575$3.506741
1610122080$3.63$3.63$3.63$3.6315$3.516321
1610122140$3.64$3.64$3.64$3.648$3.521243
1610122980$3.53$3.53$3.53$3.531$3.521287
1610123100$3.60$3.60$3.60$3.601$3.521674
1610125440$3.61$3.61$3.61$3.615$3.523798
1610125740$3.67$3.70$3.67$3.6825$3.539828
1610126280$3.84$3.84$3.80$3.802$3.542212
1610126340$3.83$3.83$3.83$3.831$3.543432
1610126760$3.73$3.73$3.73$3.735$3.547302
1610127300$3.77$3.77$3.77$3.771$3.548223
1610127840$3.79$3.79$3.79$3.791$3.549218
1610127960$3.74$3.74$3.74$3.743$3.551544
1610128020$3.70$3.70$3.70$3.702$3.552741
1610128140$3.69$3.69$3.69$3.691$3.553293
1610130240$3.24$3.24$3.24$3.245$3.547125
1610131080$3.23$3.31$3.23$3.3113$3.533857
1610131380$3.14$3.14$3.14$3.141$3.532388
1610131500$3.25$3.25$3.25$3.2510$3.52223
1610131680$3.31$3.31$3.31$3.316$3.517746
1610131860$3.41$3.41$3.41$3.411$3.517368
1610132280$3.41$3.41$3.41$3.4118$3.51099
1610132400$3.42$3.42$3.42$3.4220$3.505356
1610132940$3.46$3.46$3.46$3.4615$3.503343
1610133120$3.49$3.49$3.48$3.48255$3.497521
1610133240$3.41$3.41$3.41$3.4119$3.494803
1610133900$3.45$3.45$3.45$3.453$3.494585
1610135880$3.62$3.63$3.62$3.6310$3.49664
1610136000$3.62$3.62$3.62$3.6226$3.501566
1610136060$3.70$3.70$3.70$3.705$3.503079
1610136300$3.66$3.66$3.66$3.666$3.504501
1610136540$3.73$3.76$3.73$3.762$3.505225
1610136780$3.73$3.73$3.73$3.73250$3.566706
1610136840$3.73$3.73$3.73$3.7320$3.570203
1610137020$3.76$3.76$3.76$3.7646$3.579112
1610137320$3.75$3.75$3.75$3.754$3.579806
1610138040$3.85$3.85$3.85$3.8510$3.582525
1610138280$3.84$3.84$3.84$3.845$3.583813
1610138340$3.84$3.84$3.84$3.842$3.584325
1610138880$3.92$3.92$3.92$3.9232$3.594724
1610138940$3.92$3.92$3.92$3.926$3.596602
1610139120$3.95$3.95$3.95$3.956$3.598631
1610139180$3.95$3.95$3.95$3.955$3.600304
1610139240$3.99$4.01$3.99$4.0016$3.606228
1610139300$3.97$3.97$3.95$3.956$3.608246
1610140020$4.07$4.07$4.07$4.0727$3.61959