QQQ19Feb21C334.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 8, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ19Feb21C334.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610116320$3.01$3.01$3.01$3.013$3.01
1610116500$3.24$3.24$3.24$3.242$3.102
1610116620$3.46$3.46$3.46$3.4617$3.378636
1610117040$3.50$3.50$3.50$3.506$3.404642
1610117220$3.29$3.29$3.29$3.297$3.381714
1610117340$3.25$3.25$3.25$3.251$3.378055
1610118840$3.38$3.38$3.38$3.384$3.37825
1610119380$3.19$3.24$3.19$3.2430$3.309714
1610119560$3.21$3.21$3.21$3.215$3.303066
1610120280$3.09$3.09$3.09$3.091$3.300263
1610120520$3.28$3.28$3.28$3.282$3.299743
1610121240$3.24$3.24$3.24$3.241$3.298987
1610122140$3.33$3.33$3.33$3.335$3.300833
1610122200$3.32$3.32$3.32$3.3259$3.308741
1610122260$3.33$3.33$3.33$3.337$3.309733
1610122620$3.18$3.19$3.18$3.196$3.304807
1610122800$3.24$3.24$3.24$3.247$3.302024
1610125080$3.30$3.30$3.30$3.305$3.301964
1610127780$3.50$3.50$3.50$3.502$3.304294
1610127960$3.46$3.46$3.46$3.466$3.309602
1610128020$3.41$3.41$3.41$3.4120$3.319846
1610128140$3.41$3.41$3.41$3.418$3.323382
1610128440$3.45$3.45$3.45$3.455$3.326411
1610128620$3.43$3.43$3.43$3.431$3.326904
1610130420$3.05$3.05$3.05$3.051$3.325592
1610130660$3.08$3.08$3.08$3.088$3.316621
1610131020$2.86$2.86$2.86$2.861$3.314545
1610131080$2.96$3.01$2.96$3.0128$3.275927
1610131200$3.01$3.01$2.96$2.967$3.267647
1610131380$2.88$2.88$2.88$2.882$3.26463
1610131620$2.99$2.99$2.99$2.9945$3.223708
1610131680$3.04$3.04$3.04$3.047$3.219546
1610131800$3.13$3.13$3.13$3.135$3.218121
1610132400$3.23$3.23$3.23$3.236$3.218343
1610133240$3.14$3.14$3.14$3.1418$3.214171
1610134080$3.28$3.28$3.28$3.282$3.214558
1610135220$3.18$3.21$3.18$3.215$3.214318
1610136060$3.39$3.39$3.39$3.392$3.215331
1610136780$3.45$3.45$3.45$3.45250$3.313601
1610136840$3.45$3.45$3.45$3.4520$3.318022
1610136900$3.46$3.46$3.46$3.466$3.31939
1610138460$3.57$3.57$3.57$3.575$3.321385
1610138700$3.58$3.58$3.58$3.581$3.321796
1610139180$3.64$3.64$3.64$3.649$3.326285
1610139240$3.68$3.68$3.68$3.6817$3.335465
1610139300$3.68$3.68$3.68$3.689$3.340135
1610139480$3.67$3.67$3.67$3.67250$3.430361
1610139540$3.67$3.67$3.67$3.6720$3.435492
1610139600$3.75$3.75$3.75$3.751$3.435828
1610139840$3.78$3.78$3.78$3.788$3.438748
1610139900$3.77$3.77$3.77$3.773$3.439799