QQQ20Nov20P270.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 20, 2020.

  1. NASDAQ
    2. >
  2. QQQ
    3. >
  3. Option Chain
    4. >
  4. QQQ20Nov20P270.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1605882840$0.01$0.01$0.01$0.0120$0.01
1605883020$0.01$0.01$0.01$0.011$0.01
1605883500$0.01$0.01$0.01$0.015$0.01
1605883980$0.01$0.01$0.01$0.014$0.01
1605884040$0.01$0.01$0.01$0.012$0.01
1605884760$0.01$0.01$0.01$0.012$0.01
1605885360$0.01$0.01$0.01$0.011$0.01
1605885900$0.01$0.01$0.01$0.014$0.01
1605886800$0.01$0.01$0.01$0.011$0.01
1605888180$0.01$0.01$0.01$0.015$0.01
1605890460$0.01$0.01$0.01$0.011$0.01
1605890760$0.01$0.01$0.01$0.012$0.01
1605892500$0.01$0.01$0.01$0.0110$0.01
1605892800$0.01$0.01$0.01$0.0110$0.01
1605893340$0.01$0.01$0.01$0.0130$0.01
1605893640$0.01$0.01$0.01$0.0130$0.01
1605893940$0.01$0.01$0.01$0.011$0.01
1605894600$0.01$0.01$0.01$0.011$0.01
1605896520$0.01$0.01$0.01$0.011$0.01
1605897240$0.01$0.01$0.01$0.011$0.01
1605903120$0.01$0.01$0.01$0.011$0.01
1605903360$0.01$0.01$0.01$0.013$0.01
1605903960$0.01$0.01$0.01$0.011$0.01
1605904320$0.01$0.01$0.01$0.012$0.01
1605904500$0.01$0.01$0.01$0.011$0.01
1605904560$0.01$0.01$0.01$0.012$0.01
1605905820$0.01$0.01$0.01$0.0123$0.01
1605906060$0.01$0.01$0.01$0.011$0.01
1605906120$0.01$0.01$0.01$0.0115$0.01
1605906180$0.01$0.01$0.01$0.013$0.01