QQQ21Jan22P370.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 12, 2022.
- NASDAQ >
- QQQ >
- Option Chain >
- QQQ21Jan22P370.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641997800 | $1.22 | $1.22 | $0.95 | $1.04 | 21 | $1.027142 |
| 1641997860 | $1.03 | $1.03 | $0.93 | $0.95 | 52 | $0.973013 |
| 1641997920 | $0.94 | $0.95 | $0.90 | $0.90 | 38 | $0.954414 |
| 1641997980 | $0.91 | $0.93 | $0.90 | $0.90 | 84 | $0.938051 |
| 1641998040 | $0.89 | $0.91 | $0.88 | $0.91 | 9 | $0.935735 |
| 1641998100 | $0.97 | $1.05 | $0.97 | $1.05 | 13 | $0.939769 |
| 1641998160 | $1.07 | $1.08 | $1.03 | $1.05 | 8 | $0.944133 |
| 1641998220 | $1.04 | $1.04 | $0.97 | $0.97 | 21 | $0.949268 |
| 1641998280 | $0.95 | $1.00 | $0.95 | $1.00 | 202 | $0.967566 |
| 1641998400 | $0.99 | $1.10 | $0.99 | $1.10 | 223 | $0.995469 |
| 1641998460 | $1.14 | $1.17 | $1.12 | $1.17 | 67 | $1.010271 |
| 1641998520 | $1.13 | $1.14 | $1.12 | $1.12 | 39 | $1.016164 |
| 1641998580 | $1.10 | $1.15 | $1.10 | $1.15 | 4 | $1.016722 |
| 1641998640 | $1.19 | $1.19 | $1.19 | $1.19 | 6 | $1.018043 |
| 1641998700 | $1.15 | $1.17 | $1.11 | $1.14 | 281 | $1.053192 |
| 1641998760 | $1.15 | $1.16 | $1.15 | $1.16 | 11 | $1.054272 |
| 1641998880 | $1.18 | $1.18 | $1.14 | $1.14 | 11 | $1.055495 |
| 1641998940 | $1.13 | $1.13 | $1.10 | $1.10 | 127 | $1.060608 |
| 1641999000 | $1.10 | $1.12 | $1.10 | $1.12 | 51 | $1.062208 |
| 1641999060 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $1.062198 |
| 1641999120 | $1.05 | $1.05 | $0.99 | $0.99 | 143 | $1.059143 |
| 1641999180 | $0.96 | $0.98 | $0.96 | $0.98 | 2 | $1.059016 |
| 1641999300 | $1.01 | $1.05 | $1.01 | $1.05 | 24 | $1.058755 |
| 1641999420 | $0.99 | $1.00 | $0.99 | $1.00 | 12 | $1.058255 |
| 1641999600 | $0.93 | $0.96 | $0.93 | $0.93 | 9 | $1.057505 |
| 1641999660 | $0.99 | $0.99 | $0.99 | $0.99 | 2 | $1.057412 |
| 1641999720 | $1.03 | $1.03 | $1.00 | $1.00 | 2,254 | $1.034716 |
| 1641999780 | $0.97 | $1.00 | $0.97 | $1.00 | 11 | $1.034605 |
| 1641999840 | $1.01 | $1.03 | $1.00 | $1.00 | 6 | $1.03456 |
| 1641999900 | $1.00 | $1.02 | $1.00 | $1.02 | 7 | $1.034501 |
| 1642000020 | $1.00 | $1.00 | $1.00 | $1.00 | 10 | $1.034409 |
| 1642000140 | $0.87 | $0.87 | $0.84 | $0.86 | 96 | $1.029945 |
| 1642000200 | $0.86 | $0.87 | $0.84 | $0.84 | 485 | $1.010644 |
| 1642000260 | $0.85 | $0.86 | $0.85 | $0.86 | 94 | $1.007246 |
| 1642000380 | $0.87 | $0.87 | $0.85 | $0.85 | 15 | $1.006738 |
| 1642000440 | $0.83 | $0.83 | $0.81 | $0.82 | 6 | $1.006479 |
| 1642000500 | $0.85 | $0.89 | $0.85 | $0.89 | 165 | $1.00129 |
| 1642000620 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $1.001266 |
| 1642000680 | $0.90 | $0.90 | $0.89 | $0.89 | 284 | $0.995084 |
| 1642000740 | $0.89 | $0.89 | $0.88 | $0.88 | 56 | $0.993886 |
| 1642000800 | $0.86 | $0.86 | $0.86 | $0.86 | 150 | $0.989949 |
| 1642000860 | $0.92 | $0.92 | $0.92 | $0.92 | 5 | $0.98988 |
| 1642000980 | $0.93 | $0.93 | $0.90 | $0.90 | 9 | $0.989743 |
| 1642001100 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.989726 |
| 1642001160 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.989679 |
| 1642001220 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.989562 |
| 1642001340 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.989545 |
| 1642001400 | $0.94 | $0.96 | $0.94 | $0.96 | 7 | $0.989497 |
| 1642001460 | $1.02 | $1.05 | $1.02 | $1.04 | 15 | $0.989624 |
| 1642001520 | $1.08 | $1.09 | $1.07 | $1.09 | 12 | $0.989841 |
| 1642001640 | $1.04 | $1.04 | $1.04 | $1.04 | 2 | $0.98986 |
| 1642001700 | $1.00 | $1.00 | $1.00 | $1.00 | 5 | $0.98987 |
| 1642001760 | $1.00 | $1.00 | $0.99 | $0.99 | 122 | $0.990102 |
| 1642001820 | $1.04 | $1.04 | $1.04 | $1.04 | 10 | $0.990196 |
| 1642001880 | $1.09 | $1.11 | $1.09 | $1.11 | 7 | $0.990331 |
| 1642001940 | $1.15 | $1.17 | $1.15 | $1.17 | 12 | $0.990712 |
| 1642002000 | $1.17 | $1.20 | $1.16 | $1.17 | 56 | $0.992695 |
| 1642002060 | $1.15 | $1.23 | $1.15 | $1.23 | 33 | $0.994012 |
| 1642002120 | $1.20 | $1.21 | $1.20 | $1.21 | 6 | $0.994248 |
| 1642002180 | $1.29 | $1.30 | $1.28 | $1.28 | 76 | $0.998219 |
| 1642002240 | $1.20 | $1.20 | $1.19 | $1.20 | 6 | $0.998438 |
| 1642002300 | $1.17 | $1.17 | $1.15 | $1.15 | 200 | $1.00391 |
| 1642002420 | $1.11 | $1.11 | $1.11 | $1.11 | 1 | $1.003928 |
| 1642002540 | $1.18 | $1.21 | $1.18 | $1.21 | 3 | $1.004026 |
| 1642002600 | $1.23 | $1.30 | $1.23 | $1.30 | 3 | $1.004157 |
| 1642002660 | $1.27 | $1.27 | $1.27 | $1.27 | 1 | $1.004204 |
| 1642002720 | $1.24 | $1.31 | $1.22 | $1.31 | 513 | $1.024048 |
| 1642002780 | $1.31 | $1.33 | $1.27 | $1.27 | 9 | $1.024443 |
| 1642002840 | $1.30 | $1.30 | $1.27 | $1.27 | 69 | $1.02746 |
| 1642002900 | $1.27 | $1.30 | $1.27 | $1.28 | 9 | $1.02782 |
| 1642003020 | $1.25 | $1.25 | $1.24 | $1.24 | 14 | $1.028294 |
| 1642003080 | $1.19 | $1.19 | $1.19 | $1.19 | 1 | $1.02832 |
| 1642003140 | $1.20 | $1.21 | $1.20 | $1.21 | 5 | $1.028457 |
| 1642003200 | $1.25 | $1.25 | $1.25 | $1.25 | 11 | $1.028842 |
| 1642003260 | $1.14 | $1.16 | $1.14 | $1.16 | 6 | $1.028953 |
| 1642003320 | $1.14 | $1.14 | $1.14 | $1.14 | 5 | $1.029041 |
| 1642003500 | $1.30 | $1.30 | $1.30 | $1.30 | 9 | $1.029425 |
| 1642003620 | $1.49 | $1.49 | $1.49 | $1.49 | 1 | $1.029497 |
| 1642003680 | $1.49 | $1.51 | $1.41 | $1.43 | 691 | $1.067455 |
| 1642003740 | $1.40 | $1.41 | $1.40 | $1.41 | 12 | $1.068024 |
| 1642003800 | $1.35 | $1.35 | $1.35 | $1.35 | 10 | $1.068423 |
| 1642003860 | $1.34 | $1.35 | $1.34 | $1.35 | 31 | $1.069651 |
| 1642003920 | $1.33 | $1.33 | $1.33 | $1.33 | 5 | $1.069835 |
| 1642004100 | $1.49 | $1.49 | $1.49 | $1.49 | 10 | $1.070426 |
| 1642004160 | $1.45 | $1.45 | $1.45 | $1.45 | 10 | $1.070959 |
| 1642004220 | $1.48 | $1.48 | $1.45 | $1.45 | 5 | $1.071233 |
| 1642004280 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | $1.071272 |
| 1642004340 | $1.30 | $1.30 | $1.30 | $1.30 | 10 | $1.071592 |
| 1642004400 | $1.32 | $1.32 | $1.32 | $1.32 | 2 | $1.071662 |
| 1642004460 | $1.30 | $1.30 | $1.30 | $1.30 | 1 | $1.071694 |
| 1642004580 | $1.34 | $1.34 | $1.34 | $1.34 | 2 | $1.071769 |
| 1642004700 | $1.27 | $1.27 | $1.20 | $1.20 | 205 | $1.075394 |
| 1642004820 | $1.19 | $1.19 | $1.19 | $1.19 | 5 | $1.075472 |
| 1642004880 | $1.19 | $1.19 | $1.19 | $1.19 | 3 | $1.075519 |
| 1642004940 | $1.19 | $1.19 | $1.19 | $1.19 | 1 | $1.075534 |
| 1642005060 | $1.13 | $1.13 | $1.13 | $1.13 | 10 | $1.075608 |
| 1642005120 | $1.12 | $1.12 | $1.12 | $1.12 | 5 | $1.075638 |
| 1642005240 | $1.08 | $1.08 | $1.08 | $1.08 | 2 | $1.07564 |
| 1642005300 | $1.10 | $1.10 | $1.10 | $1.10 | 3 | $1.075649 |
| 1642005540 | $1.09 | $1.09 | $1.09 | $1.09 | 1 | $1.075651 |
| 1642005600 | $1.08 | $1.08 | $1.08 | $1.08 | 2 | $1.075653 |
| 1642005720 | $1.02 | $1.02 | $1.01 | $1.02 | 61 | $1.075195 |
| 1642005780 | $1.02 | $1.02 | $1.02 | $1.02 | 3 | $1.075173 |
| 1642005960 | $1.09 | $1.09 | $1.07 | $1.07 | 5 | $1.075172 |
| 1642006020 | $1.07 | $1.07 | $1.06 | $1.06 | 70 | $1.075036 |
| 1642006080 | $1.10 | $1.10 | $1.10 | $1.10 | 1 | $1.075039 |
| 1642006140 | $1.11 | $1.11 | $1.11 | $1.11 | 1 | $1.075044 |
| 1642006200 | $1.13 | $1.13 | $1.12 | $1.12 | 4 | $1.075071 |
| 1642006380 | $1.07 | $1.07 | $1.07 | $1.07 | 5 | $1.075067 |
| 1642006440 | $1.05 | $1.05 | $1.05 | $1.05 | 5 | $1.075051 |
| 1642006500 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.075046 |
| 1642006680 | $1.09 | $1.13 | $1.09 | $1.13 | 11 | $1.075073 |
| 1642006860 | $1.10 | $1.10 | $1.10 | $1.10 | 4 | $1.075086 |
| 1642006920 | $1.05 | $1.05 | $1.05 | $1.05 | 10 | $1.075053 |
| 1642007040 | $1.08 | $1.08 | $1.08 | $1.08 | 20 | $1.075066 |
| 1642007100 | $1.13 | $1.13 | $1.13 | $1.13 | 1 | $1.075073 |
| 1642007160 | $1.17 | $1.17 | $1.17 | $1.17 | 5 | $1.075136 |
| 1642007220 | $1.18 | $1.18 | $1.18 | $1.18 | 5 | $1.075205 |
| 1642007340 | $1.16 | $1.16 | $1.16 | $1.16 | 1 | $1.075216 |
| 1642007400 | $1.14 | $1.14 | $1.13 | $1.13 | 10 | $1.07529 |
| 1642007640 | $1.18 | $1.18 | $1.18 | $1.18 | 1 | $1.075303 |
| 1642007700 | $1.17 | $1.17 | $1.17 | $1.17 | 5 | $1.075366 |
| 1642007940 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $1.075362 |
| 1642008300 | $1.03 | $1.03 | $1.00 | $1.00 | 15 | $1.075234 |
| 1642008480 | $1.04 | $1.04 | $1.04 | $1.04 | 2 | $1.075224 |
| 1642008960 | $0.92 | $0.93 | $0.91 | $0.93 | 75 | $1.073709 |
| 1642009020 | $0.96 | $0.96 | $0.96 | $0.96 | 10 | $1.073561 |
| 1642009200 | $0.94 | $0.95 | $0.94 | $0.94 | 9 | $1.073415 |
| 1642009320 | $0.94 | $0.94 | $0.94 | $0.94 | 2 | $1.07338 |
| 1642009440 | $0.94 | $0.94 | $0.94 | $0.94 | 1 | $1.073363 |
| 1642009500 | $0.92 | $0.94 | $0.92 | $0.94 | 451 | $1.066003 |
| 1642009800 | $0.92 | $0.92 | $0.90 | $0.90 | 4 | $1.065927 |
| 1642009920 | $0.89 | $0.89 | $0.88 | $0.88 | 7 | $1.06577 |
| 1642010160 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $1.065746 |
| 1642010220 | $0.88 | $0.88 | $0.88 | $0.88 | 9 | $1.065542 |
| 1642010280 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $1.065497 |
| 1642010340 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $1.065452 |
| 1642010640 | $0.95 | $0.96 | $0.95 | $0.96 | 1,000 | $1.053446 |
| 1642010760 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $1.053435 |
| 1642010820 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $1.053424 |
| 1642010880 | $0.95 | $0.95 | $0.95 | $0.95 | 10 | $1.053311 |
| 1642010940 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $1.0533 |
| 1642011000 | $0.94 | $0.95 | $0.94 | $0.94 | 10 | $1.053183 |
| 1642011120 | $0.96 | $1.00 | $0.96 | $1.00 | 4 | $1.053152 |
| 1642011180 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $1.05315 |
| 1642011240 | $1.01 | $1.01 | $1.01 | $1.01 | 1 | $1.053145 |
| 1642011420 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $1.053145 |
| 1642011480 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.053143 |
| 1642011840 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $1.053141 |
| 1642011900 | $1.00 | $1.00 | $1.00 | $1.00 | 25 | $1.052997 |
| 1642011960 | $1.01 | $1.01 | $1.01 | $1.01 | 2 | $1.052988 |
| 1642012080 | $0.99 | $0.99 | $0.98 | $0.98 | 3 | $1.052966 |
| 1642012200 | $1.08 | $1.09 | $1.07 | $1.08 | 1,500 | $1.056866 |
| 1642012260 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.056865 |
| 1642012320 | $0.99 | $0.99 | $0.99 | $0.99 | 1 | $1.056858 |
| 1642012920 | $1.01 | $1.01 | $1.00 | $1.00 | 2 | $1.056849 |
| 1642013160 | $0.99 | $0.99 | $0.99 | $0.99 | 1 | $1.056843 |
| 1642013280 | $0.98 | $0.98 | $0.98 | $0.98 | 1 | $1.056835 |
| 1642013340 | $0.99 | $0.99 | $0.99 | $0.99 | 1 | $1.056829 |
| 1642013400 | $1.00 | $1.00 | $1.00 | $1.00 | 2 | $1.056819 |
| 1642013580 | $1.09 | $1.09 | $1.09 | $1.09 | 1 | $1.056822 |
| 1642013640 | $1.06 | $1.09 | $1.06 | $1.09 | 11 | $1.056853 |
| 1642013700 | $1.07 | $1.07 | $1.07 | $1.07 | 250 | $1.057151 |
| 1642013820 | $1.04 | $1.06 | $1.04 | $1.06 | 11 | $1.057136 |
| 1642013880 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | $1.057071 |
| 1642014060 | $1.10 | $1.10 | $1.10 | $1.10 | 1 | $1.057075 |
| 1642014180 | $1.12 | $1.14 | $1.12 | $1.14 | 3 | $1.057094 |
| 1642014240 | $1.17 | $1.17 | $1.17 | $1.17 | 1 | $1.057104 |
| 1642014300 | $1.12 | $1.12 | $1.12 | $1.12 | 12 | $1.057172 |
| 1642014360 | $1.13 | $1.13 | $1.13 | $1.13 | 1 | $1.057178 |
| 1642014480 | $1.10 | $1.10 | $1.10 | $1.10 | 75 | $1.057464 |
| 1642014600 | $1.09 | $1.09 | $1.09 | $1.09 | 3 | $1.057473 |
| 1642014660 | $1.08 | $1.08 | $1.08 | $1.08 | 3 | $1.057479 |
| 1642014720 | $1.04 | $1.04 | $1.04 | $1.04 | 12 | $1.05746 |
| 1642014960 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $1.05746 |
| 1642015020 | $1.02 | $1.02 | $1.02 | $1.02 | 1 | $1.057456 |
| 1642015260 | $1.00 | $1.00 | $1.00 | $1.00 | 50 | $1.057202 |
| 1642015320 | $0.99 | $0.99 | $0.98 | $0.98 | 3 | $1.057183 |
| 1642015440 | $0.96 | $0.96 | $0.96 | $0.96 | 3 | $1.057158 |
| 1642015500 | $0.95 | $0.95 | $0.95 | $0.95 | 7 | $1.057091 |
| 1642015680 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $1.057082 |
| 1642015860 | $0.99 | $1.00 | $0.99 | $1.00 | 11 | $1.057018 |
| 1642015920 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $1.057015 |
| 1642016040 | $1.06 | $1.06 | $1.06 | $1.06 | 1 | $1.057016 |
| 1642016220 | $1.00 | $1.00 | $1.00 | $1.00 | 1 | $1.057011 |
| 1642016340 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $1.057003 |
| 1642016880 | $1.04 | $1.05 | $1.04 | $1.04 | 139 | $1.0568 |
| 1642016940 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $1.056797 |
| 1642017240 | $1.02 | $1.02 | $1.02 | $1.02 | 141 | $1.056351 |
| 1642017540 | $1.00 | $1.00 | $1.00 | $1.00 | 38 | $1.056167 |
| 1642017600 | $1.00 | $1.00 | $1.00 | $1.00 | 205 | $1.055196 |
| 1642017660 | $1.06 | $1.07 | $1.06 | $1.06 | 202 | $1.055319 |
| 1642017720 | $1.02 | $1.05 | $1.02 | $1.05 | 350 | $1.054605 |
| 1642017780 | $1.11 | $1.11 | $1.10 | $1.10 | 206 | $1.055505 |
| 1642017840 | $1.07 | $1.07 | $1.07 | $1.07 | 26 | $1.055535 |
| 1642017900 | $1.07 | $1.13 | $1.07 | $1.13 | 1,275 | $1.058803 |
| 1642017960 | $1.10 | $1.10 | $1.10 | $1.10 | 4 | $1.058814 |
| 1642018020 | $1.10 | $1.11 | $1.09 | $1.09 | 1,101 | $1.061683 |
| 1642018080 | $1.08 | $1.09 | $1.05 | $1.07 | 117 | $1.061749 |
| 1642018140 | $1.07 | $1.10 | $1.07 | $1.09 | 174 | $1.061968 |
| 1642018200 | $1.09 | $1.09 | $1.06 | $1.07 | 551 | $1.062715 |
| 1642018260 | $1.06 | $1.06 | $1.06 | $1.06 | 12 | $1.062713 |
| 1642018320 | $1.05 | $1.06 | $1.05 | $1.06 | 1,626 | $1.062077 |
| 1642018440 | $1.04 | $1.04 | $1.02 | $1.03 | 64 | $1.061964 |
| 1642018500 | $1.00 | $1.01 | $1.00 | $1.01 | 2 | $1.061957 |
| 1642018740 | $1.03 | $1.03 | $1.03 | $1.03 | 1 | $1.061956 |
| 1642018920 | $1.03 | $1.03 | $1.03 | $1.03 | 20 | $1.061919 |
| 1642019040 | $1.04 | $1.05 | $1.04 | $1.05 | 11 | $1.061911 |
| 1642019100 | $1.08 | $1.08 | $1.08 | $1.08 | 1 | $1.061912 |
| 1642019160 | $1.06 | $1.06 | $1.06 | $1.06 | 1 | $1.061912 |
| 1642019280 | $1.05 | $1.05 | $1.05 | $1.05 | 4 | $1.061909 |
| 1642019520 | $1.04 | $1.04 | $1.03 | $1.03 | 11 | $1.06189 |
| 1642019580 | $1.01 | $1.01 | $1.01 | $1.01 | 5 | $1.061875 |
| 1642019640 | $1.04 | $1.04 | $1.04 | $1.04 | 1 | $1.061874 |
| 1642019820 | $1.06 | $1.06 | $1.06 | $1.06 | 2 | $1.061874 |
| 1642019940 | $1.09 | $1.09 | $1.08 | $1.08 | 51 | $1.061935 |
| 1642020000 | $1.08 | $1.08 | $1.06 | $1.06 | 200 | $1.062044 |
| 1642020060 | $1.08 | $1.08 | $1.07 | $1.07 | 12 | $1.062055 |
| 1642020180 | $1.02 | $1.03 | $1.02 | $1.03 | 4 | $1.062046 |
| 1642020300 | $0.97 | $0.97 | $0.90 | $0.90 | 62 | $1.061504 |
| 1642020360 | $0.90 | $0.94 | $0.90 | $0.94 | 130 | $1.060585 |
| 1642020420 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $1.06058 |
| 1642020480 | $0.96 | $0.96 | $0.96 | $0.96 | 26 | $1.060436 |
| 1642020540 | $0.95 | $0.96 | $0.95 | $0.96 | 3 | $1.060418 |
| 1642020600 | $0.97 | $0.97 | $0.97 | $0.97 | 1 | $1.060413 |
| 1642020720 | $0.94 | $0.95 | $0.94 | $0.94 | 13 | $1.060328 |
| 1642020780 | $0.92 | $0.92 | $0.92 | $0.92 | 16 | $1.060205 |
| 1642020840 | $0.95 | $0.95 | $0.95 | $0.95 | 3 | $1.060186 |
| 1642020900 | $0.93 | $0.96 | $0.93 | $0.96 | 3 | $1.060166 |
| 1642020960 | $0.96 | $0.98 | $0.95 | $0.98 | 168 | $1.059406 |
| 1642021020 | $0.99 | $0.99 | $0.97 | $0.97 | 33 | $1.05926 |
| 1642021080 | $0.96 | $0.96 | $0.95 | $0.96 | 51 | $1.058979 |
| 1642021140 | $0.98 | $0.98 | $0.95 | $0.95 | 3 | $1.058964 |
| 1642021200 | $0.91 | $0.91 | $0.91 | $0.91 | 1 | $1.058956 |
| 1642021260 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $1.058913 |
| 1642021560 | $0.89 | $0.89 | $0.89 | $0.89 | 10 | $1.058821 |
| 1642021620 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $1.058812 |
| 1642021740 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $1.058803 |
| 1642021860 | $0.89 | $0.89 | $0.88 | $0.88 | 74 | $1.058113 |
| 1642021920 | $0.88 | $0.88 | $0.88 | $0.88 | 26 | $1.057863 |
| 1642021980 | $0.89 | $0.89 | $0.88 | $0.89 | 8 | $1.05779 |