QQQ21Jan22P370.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ21Jan22P370.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642799580$18.50$18.50$18.50$18.501$12.839345
1642799520$18.64$18.73$18.64$18.73500$12.838929
1642799460$18.60$18.60$18.60$18.603$12.614816
1642799400$18.21$18.21$18.21$18.214$12.613448
1642799340$18.40$18.50$18.40$18.469$12.611741
1642799280$18.15$18.30$18.15$18.3039$12.607736
1642799220$18.03$18.03$18.03$18.031$12.590782
1642799160$18.07$18.07$18.01$18.013$12.590366
1642799100$18.08$18.11$18.05$18.0912$12.589112
1642799040$18.23$18.23$18.17$18.1732$12.584072
1642798980$18.20$18.31$18.20$18.2411$12.570275
1642798920$18.22$18.25$18.22$18.2510$12.565473
1642798860$18.25$18.25$17.93$18.2228$12.561107
1642798800$18.20$18.20$17.90$18.059$12.549022
1642798740$17.25$18.23$17.00$18.2382$12.545216
1642798680$17.27$17.32$17.01$17.0121$12.514159
1642798620$17.50$17.50$17.35$17.3516$12.506362
1642798560$18.00$18.32$18.00$18.305$12.500266
1642798500$17.82$17.82$17.82$17.821$12.498051
1642798440$17.85$18.28$17.71$18.2751$12.497636
1642798380$17.80$17.80$17.57$17.572$12.475562
1642798320$17.65$17.65$17.65$17.651$12.474747
1642798260$17.22$17.22$16.42$16.427$12.474342
1642798200$17.41$17.41$17.41$17.412$12.471938
1642798140$16.30$16.30$16.30$16.301$12.471164
1642798080$16.44$16.44$15.95$15.952$12.470865
1642798020$16.59$16.59$16.40$16.4012$12.470281
1642797960$16.51$16.70$16.51$16.702$12.466516
1642797900$16.27$16.27$16.27$16.271$12.465868
1642797840$15.21$15.83$15.21$15.834$12.465569
1642797780$15.13$15.34$14.93$15.0427$12.46466
1642797720$15.27$15.27$15.12$15.122$12.458734
1642797660$15.05$15.20$15.05$15.202$12.458304
1642797600$16.00$16.00$14.98$14.98110$12.457885
1642797540$16.20$16.20$16.20$16.201$12.433418
1642797480$16.59$16.59$16.59$16.591$12.433119
1642797420$16.50$16.58$16.50$16.5810$12.43279
1642797360$16.34$16.91$16.34$16.914$12.429555
1642797300$16.36$16.66$16.36$16.463$12.428217
1642797240$16.50$16.75$16.50$16.752$12.427249
1642797180$16.51$17.01$16.51$17.013$12.426582
1642797120$16.80$16.80$16.00$16.0149$12.425529
1642797060$16.65$16.77$16.65$16.7781$12.409687
1642797000$17.00$17.23$17.00$17.155$12.381489
1642796940$17.29$17.29$17.29$17.292$12.379579
1642796880$17.56$17.56$17.56$17.561$12.378791
1642796820$17.21$17.21$17.21$17.211$12.378374
1642796760$17.18$17.26$17.05$17.0527$12.377986
1642796700$17.05$17.31$17.05$17.315$12.367607
1642796640$16.99$16.99$16.99$16.991$12.365672
1642796580$16.67$17.03$16.67$17.033$12.3653
1642796520$17.08$17.53$17.08$17.535$12.36423
1642796460$17.08$17.08$17.08$17.081$12.362281
1642796400$17.00$17.25$17.00$17.2539$12.361901
1642796340$16.23$16.47$16.23$16.405$12.347094
1642796280$15.96$16.07$15.96$16.074$12.345457
1642796220$16.43$16.43$16.25$16.283$12.344261
1642796160$16.76$16.76$16.76$16.765$12.343295
1642796100$17.31$17.40$17.29$17.355$12.341507
1642796040$17.14$17.23$17.14$17.205$12.339488
1642795980$17.58$17.58$17.55$17.554$12.337521
1642795920$17.50$17.79$17.43$17.4329$12.335827
1642795860$17.31$17.57$17.31$17.574$12.32362
1642795800$17.44$17.49$17.41$17.493$12.321978
1642795740$17.03$17.10$16.92$17.0517$12.320728
1642795680$17.27$17.44$17.27$17.443$12.314209
1642795620$17.19$17.27$17.19$17.272$12.312978
1642795560$16.85$17.13$16.85$17.1318$12.312177
1642795500$16.93$16.93$16.86$16.863$12.30543
1642795440$16.32$16.51$16.32$16.5132$12.304304
1642795380$15.97$16.26$15.82$16.2612$12.293365
1642795320$15.88$16.02$15.88$16.026$12.292752
1642795260$16.05$16.05$15.96$16.0012$12.287937
1642795200$16.37$16.37$16.37$16.371$12.284585
1642795140$15.87$16.26$15.84$16.2610$12.283942
1642795080$15.81$15.92$15.81$15.927$12.280937
1642795020$15.50$15.83$15.47$15.7554$12.278897
1642794960$15.06$15.31$15.06$15.314$12.263496
1642794900$15.20$15.20$15.08$15.087$12.262511
1642794840$15.01$15.20$15.01$15.139$12.260863
1642794780$15.10$15.10$14.92$14.927$12.258785
1642794720$15.38$15.38$15.07$15.0711$12.257156
1642794660$14.98$15.07$14.98$15.077$12.254339
1642794600$14.61$14.63$14.61$14.634$12.252722
1642794540$14.24$14.24$14.24$14.241$12.251939
1642794480$14.35$14.35$14.35$14.352$12.251775
1642794420$14.20$14.20$14.20$14.201$12.251427
1642794360$14.35$14.36$14.35$14.362$12.251265
1642794300$14.46$14.46$14.46$14.462$12.250917
1642794240$14.70$14.72$14.66$14.666$12.250551
1642794180$14.30$14.40$14.30$14.402$12.249334
1642794120$14.66$14.66$14.38$14.388$12.248986
1642794060$14.37$14.37$14.37$14.372$12.247447
1642794000$14.17$14.51$14.17$14.516$12.247094
1642793940$14.27$14.27$14.27$14.271$12.246033
1642793880$14.42$14.42$14.42$14.422$12.245864
1642793820$14.46$14.46$14.46$14.461$12.245503
1642793760$15.23$15.23$15.23$15.231$12.245319
1642793700$15.50$15.51$15.50$15.517$12.245071
1642793640$15.11$15.11$15.11$15.112$12.243177
1642793580$15.06$15.06$15.05$15.0522$12.2427
1642793520$15.05$15.06$15.02$15.064$12.237555
1642793460$15.00$15.00$14.94$14.9412$12.236619
1642793400$15.24$15.24$15.14$15.149$12.233864
1642793340$15.03$15.03$15.00$15.0011$12.231659
1642793280$15.00$15.08$15.00$15.082$12.22909
1642793220$14.47$14.88$14.47$14.889$12.22862
1642793160$13.74$14.50$13.74$14.20105$12.226846
1642793100$13.52$13.80$13.52$13.7144$12.212675
1642793040$13.25$13.25$13.24$13.2412$12.207162
1642792980$13.50$13.59$13.47$13.5910$12.206103
1642792920$13.69$13.69$13.69$13.691$12.204994
1642792860$13.25$13.31$13.25$13.312$12.204868
1642792800$14.00$14.00$13.84$13.8769$12.204685
1642792740$13.55$13.55$13.55$13.551$12.194678
1642792680$13.69$13.69$13.60$13.605$12.194562
1642792620$13.44$13.50$13.44$13.5021$12.193954
1642792560$13.44$13.44$13.44$13.442$12.191634
1642792500$13.48$13.50$13.12$13.126$12.191421
1642792440$13.25$13.52$13.25$13.5211$12.190832
1642792380$13.49$13.49$13.49$13.492$12.18981
1642792320$13.66$13.66$13.66$13.661$12.189587
1642792260$13.53$13.66$13.53$13.665$12.189461
1642792200$13.47$13.47$13.39$13.393$12.188875
1642792140$13.65$13.65$13.52$13.5221$12.188559
1642792080$13.63$13.63$13.63$13.631$12.185934
1642792020$13.44$13.44$13.44$13.441$12.185809
1642791960$12.84$13.00$12.84$13.0033$12.185702
1642791900$13.30$13.30$13.25$13.253$12.183572
1642791840$13.38$13.38$13.38$13.381$12.183292
1642791780$13.77$13.90$13.77$13.903$12.183189
1642791720$13.85$13.85$13.85$13.851$12.182756
1642791660$13.87$13.87$13.87$13.871$12.182612
1642791600$13.70$13.71$13.59$13.5910$12.182466
1642791540$14.09$14.09$14.09$14.092$12.181167
1642791480$13.40$13.40$13.40$13.401$12.180838
1642791420$13.25$13.25$12.94$12.9411$12.180733
1642791360$13.37$13.37$13.37$13.372$12.179984
1642791300$12.89$12.89$12.89$12.891$12.179778
1642791240$12.64$12.64$12.64$12.641$12.179717
1642791180$13.06$13.08$13.02$13.025$12.179677
1642791120$13.09$13.09$13.00$13.0021$12.179298
1642791060$12.92$13.09$12.92$13.092$12.177797
1642791000$12.73$12.73$12.44$12.4411$12.177653
1642790940$13.29$13.29$13.29$13.292$12.177151
1642790880$13.63$13.63$13.63$13.631$12.176958
1642790820$13.44$13.65$13.44$13.6279$12.176832
1642790760$12.98$13.37$12.98$13.3714$12.167252
1642790700$12.97$12.97$12.97$12.971$12.166152
1642790640$12.74$12.97$12.74$12.973$12.166082
1642790580$12.71$12.80$12.71$12.803$12.165911
1642790520$12.45$12.75$12.45$12.7532$12.16576
1642790460$12.81$12.82$12.81$12.822$12.164172
1642790400$13.12$13.12$13.10$13.102$12.164057
1642790340$13.18$13.18$13.18$13.182$12.163891
1642790280$13.25$13.25$12.91$12.916$12.163713
1642790220$13.74$13.74$13.74$13.741$12.163289
1642790160$13.76$14.06$13.76$14.062$12.163151
1642790100$13.91$13.97$13.91$13.946$12.162844
1642790040$13.54$13.54$13.54$13.541$12.161906
1642789980$13.74$13.74$13.74$13.741$12.161785
1642789920$14.08$14.08$14.04$14.046$12.161646
1642789860$13.94$14.08$13.94$14.082$12.16064
1642789800$14.06$14.06$14.06$14.061$12.160315
1642789740$14.26$14.26$14.26$14.261$12.160147
1642789680$13.96$13.96$13.96$13.962$12.159963
1642789620$14.13$14.13$14.09$14.0916$12.159646
1642789560$14.37$14.37$14.37$14.371$12.156905
1642789500$14.50$14.50$14.50$14.502$12.15671
1642789440$14.37$14.37$14.37$14.371$12.156297
1642789380$14.29$14.29$14.28$14.2817$12.156102
1642789320$14.25$14.25$14.20$14.203$12.152911
1642789260$13.91$14.05$13.91$14.0449$12.152364
1642789200$13.37$13.73$13.37$13.73301$12.144277
1642789140$13.32$13.32$13.32$13.321$12.100788
1642789080$12.98$12.98$12.98$12.981$12.100677
1642789020$12.67$12.67$12.60$12.614$12.100597
1642788960$12.68$12.68$12.68$12.681$12.100407
1642788900$12.27$12.53$12.27$12.532$12.100354
1642788840$12.20$12.20$12.07$12.07102$12.1003
1642788780$12.14$12.15$12.14$12.1521$12.099387
1642788720$11.90$11.90$11.81$11.813$12.09929
1642788660$12.25$12.25$11.93$11.9331$12.099353
1642788600$12.81$12.81$12.70$12.7017$12.099529
1642788540$12.98$12.98$12.98$12.981$12.098562
1642788480$13.06$13.06$12.86$12.862$12.09848
1642788420$13.43$13.43$13.38$13.382$12.098321
1642788360$13.10$13.12$13.05$13.052,505$12.098078
1642788300$13.37$13.37$13.37$13.371$11.794754
1642788240$13.50$13.50$13.45$13.452$11.794564
1642788180$13.10$13.42$13.10$13.4214$11.794157
1642788120$13.18$13.18$13.18$13.181$11.791728
1642788060$12.50$12.70$12.50$12.6021$11.79156
1642788000$12.68$12.68$12.61$12.613$11.789607
1642787940$12.88$13.15$12.88$13.158$11.789291
1642787880$13.00$13.00$12.92$12.9211$11.78818
1642787820$13.32$13.32$13.23$13.232$11.786567
1642787760$13.65$13.86$13.65$13.863$11.786205
1642787700$13.70$13.70$13.70$13.701$11.785472
1642787640$13.48$13.52$13.48$13.523$11.785239
1642787580$13.50$13.51$13.50$13.5112$11.784614
1642787520$13.85$13.85$13.51$13.5122$11.782099
1642787460$13.73$13.92$13.73$13.923$11.776727
1642787400$13.61$13.74$13.60$13.684$11.775977
1642787340$13.60$13.91$13.60$13.75114$11.775055
1642787280$13.27$13.27$13.27$13.271$11.745108
1642787220$13.32$13.32$13.22$13.223$11.744919
1642787160$12.75$13.29$12.50$13.2912$11.744344
1642787100$13.20$13.20$13.20$13.201$11.742718
1642787040$13.28$13.28$13.28$13.281$11.742537
1642786980$13.25$13.25$13.25$13.251$11.742345
1642786920$12.93$12.93$12.93$12.932$11.742158
1642786860$12.94$12.94$12.94$12.941$11.741862
1642786800$12.80$13.03$12.80$13.032$11.741712
1642786740$13.22$13.22$13.22$13.222$11.74142
1642786680$13.31$13.37$13.31$13.372$11.741051
1642786620$13.51$13.51$13.48$13.4811$11.740653
1642786560$13.30$13.30$13.27$13.272$11.738227
1642786500$12.65$12.65$12.07$12.4534$11.73784
1642786440$12.91$12.91$12.72$12.725$11.735617
1642786380$12.69$12.90$12.69$12.902$11.734952
1642786320$12.73$12.73$12.73$12.732$11.734686
1642786260$12.96$12.96$12.91$12.91101$11.734436
1642786200$13.04$13.10$13.04$13.102$11.719332
1642786140$12.78$12.89$12.78$12.79258$11.718988
1642786080$12.62$12.62$12.62$12.622$11.682927
1642786020$12.58$12.58$12.47$12.472,001$11.68268
1642785960$12.41$12.41$12.41$12.411$11.401385
1642785900$12.07$12.07$12.07$12.071$11.401205
1642785840$13.01$13.01$12.75$12.754$11.401085
1642785780$12.96$12.96$12.96$12.961$11.400073
1642785720$12.92$12.92$12.92$12.921$11.399794
1642785660$13.44$13.44$13.39$13.447$11.399522
1642785600$13.26$13.38$13.26$13.382$11.396974
1642785540$13.11$13.11$13.11$13.111$11.396285
1642785480$13.25$13.25$13.25$13.251$11.395978
1642785420$13.08$13.08$13.08$13.082$11.395646
1642785360$12.29$12.29$12.18$12.182$11.395043
1642785300$12.33$12.46$12.33$12.464$11.394741
1642785240$12.27$12.27$12.27$12.272$11.394027
1642785180$12.48$12.48$12.48$12.481$11.393713
1642785120$12.60$12.66$12.51$12.664$11.393518
1642785060$11.62$11.64$11.62$11.643$11.392656
1642785000$11.90$11.90$11.78$11.788$11.392526
1642784940$11.57$11.57$11.57$11.571$11.39185
1642784880$11.33$11.33$11.33$11.331$11.391818
1642784820$10.87$10.87$10.87$10.872$11.391829
1642784760$10.75$10.75$10.75$10.751$11.392017
1642784700$11.11$11.51$11.11$11.513$11.392132
1642784640$11.32$11.32$11.29$11.294$11.392213
1642784580$11.85$11.85$11.76$11.764$11.39227
1642784520$10.99$10.99$10.99$10.991$11.391972
1642784460$11.64$11.64$11.45$11.455$11.392045
1642784400$11.98$11.98$11.94$11.94102$11.391895
1642784340$11.64$11.86$11.60$11.864$11.380867
1642784280$12.22$12.22$12.22$12.221$11.38065
1642784220$12.02$12.02$11.99$11.999$11.380495
1642784160$12.34$12.34$12.11$12.1113$11.379462
1642784100$12.45$12.46$12.45$12.4515$11.377213
1642784040$12.54$12.84$12.54$12.7412$11.37422
1642783980$11.96$12.45$11.96$12.4513$11.371162
1642783920$11.89$11.89$11.86$11.862$11.369552
1642783860$11.87$11.90$11.80$11.803$11.369364
1642783800$11.91$11.97$11.75$11.7631$11.369091
1642783740$12.11$12.11$12.03$12.036$11.366682
1642783680$12.06$12.06$12.06$12.061$11.365859
1642783620$11.42$12.14$11.42$12.145$11.365729
1642783560$11.12$11.26$11.12$11.263$11.365215
1642783500$11.17$11.17$11.12$11.123$11.365301
1642783440$10.99$11.01$10.99$11.013$11.36543
1642783380$11.00$11.00$11.00$11.007$11.365638
1642783320$11.24$11.30$11.24$11.304$11.366121
1642783260$11.00$11.27$11.00$11.276$11.366199
1642783200$11.03$11.03$10.95$10.9810$11.366545
1642783140$11.15$11.15$11.09$11.097$11.367143
1642783080$10.59$11.00$10.59$10.8712$11.367552
1642783020$9.57$10.39$9.57$10.3924$11.368952
1642782960$9.54$9.54$9.54$9.542$11.373743
1642782900$8.94$8.94$8.94$8.941$11.374444
1642782840$9.18$9.31$9.07$9.1919$11.374909
1642782780$9.20$9.24$8.99$8.994$11.382818
1642782720$9.64$9.64$9.34$9.3413$11.384526
1642782660$9.69$9.69$9.69$9.692$11.389272
1642782600$8.89$8.98$8.75$8.757$11.389926
1642782540$8.51$8.51$8.48$8.4812$11.393416
1642782480$8.83$8.83$8.50$8.5021$11.40011
1642782420$8.96$8.96$8.81$8.8111$11.410639
1642782360$8.77$8.80$8.77$8.802$11.415907
1642782300$8.50$8.51$8.50$8.515$11.41693
1642782240$7.98$8.23$7.98$8.233$11.419764
1642782180$8.15$8.22$8.05$8.0513$11.421725
1642782120$8.50$8.50$8.40$8.406$11.430062
1642782060$9.20$9.20$8.42$8.7012$11.433556
1642782000$9.84$9.84$9.84$9.841$11.439559
1642781940$9.61$9.64$9.61$9.642$11.439872
1642781880$9.59$9.59$9.59$9.592$11.440584
1642781820$10.17$10.20$9.60$9.6031$11.441309
1642781760$10.47$10.47$10.25$10.25153$11.450307
1642781700$10.24$10.24$9.91$9.913$11.484865
1642781640$10.40$10.50$10.29$10.505$11.48576
1642781580$9.83$9.83$9.82$9.822$11.486866
1642781520$9.75$9.99$9.75$9.993$11.487543
1642781460$10.00$10.06$9.50$9.5033$11.488539
1642781400$9.13$9.47$9.13$9.473$11.499221
1642781340$9.36$9.36$9.36$9.361$11.500579
1642781280$9.90$9.90$9.54$9.738$11.501019
1642781220$9.61$9.61$9.13$9.133$11.503983
1642781160$9.84$9.84$9.72$9.722$11.505287
1642781100$10.00$10.08$9.50$9.5095$11.505655
1642781040$10.32$10.55$10.31$10.377$11.535603
1642780980$10.27$10.27$10.27$10.271$11.537341
1642780920$10.93$11.00$10.93$11.008$11.537608
1642780860$10.41$10.41$10.27$10.2722$11.53853
1642780800$10.30$10.35$10.29$10.353$11.544108
1642780740$10.39$10.48$10.39$10.482$11.54489
1642780680$9.56$10.58$9.56$10.585$11.545361
1642780620$9.50$9.52$9.50$9.5226$11.547036
1642780560$9.12$9.12$9.12$9.123$11.558394
1642780500$9.50$9.57$9.35$9.3534$11.559957
1642780440$10.03$10.03$9.33$9.334$11.575011
1642780380$9.87$10.10$9.74$10.0924$11.576758
1642780320$9.40$9.49$9.19$9.4411$11.585263
1642780260$9.27$9.49$9.27$9.493$11.590483
1642780200$10.15$10.15$9.25$9.2611$11.5919
1642780140$10.60$10.60$10.28$10.2818$11.596323
1642780080$11.12$11.12$10.85$10.909$11.601337
1642780020$11.50$11.70$11.16$11.446$11.60268
1642779960$11.67$12.00$11.67$11.9121$11.602994
1642779900$11.70$11.91$11.70$11.914$11.60179
1642779840$11.79$11.79$11.42$11.516$11.601591
1642779780$11.95$12.20$11.83$11.833$11.601642
1642779720$12.08$12.08$11.90$11.9035$11.601382
1642779660$11.59$12.09$11.59$12.098$11.598305
1642779600$11.60$11.60$11.58$11.583$11.597975
1642779540$11.00$11.88$11.00$11.887$11.597982
1642779480$10.56$11.09$10.56$11.095$11.598603
1642779420$10.32$10.49$10.00$10.4319$11.599386
1642779360$10.95$10.95$10.70$10.708$11.605458
1642779300$10.80$10.91$10.65$10.758$11.606816
1642779240$11.30$11.32$10.84$10.9238$11.608355
1642779180$11.78$11.78$11.40$11.404$11.612054
1642779120$12.00$12.15$11.94$12.084$11.612131
1642779060$12.14$12.20$11.75$11.7514$11.611738
1642779000$13.52$13.52$12.50$12.504$11.610896
1642778940$13.13$13.45$13.13$13.455$11.609549
1642778880$13.14$13.14$13.01$13.1258$11.607612
1642778820$13.34$13.34$12.91$13.153$11.588532
1642778760$14.00$14.00$13.70$13.704$11.587455
1642778700$14.10$14.58$14.10$14.338$11.585367
1642778640$15.20$15.20$14.30$14.307$11.580039
1642778580$15.39$15.45$15.39$15.417$11.574765
1642778520$15.60$15.71$15.55$15.559$11.568494
1642778460$15.02$15.59$15.02$15.595$11.559967
1642778400$14.44$15.00$14.44$15.008$11.555494
1642778340$14.59$14.61$14.56$14.576$11.549323
1642778280$14.20$14.44$14.08$14.4413$11.545037
1642778220$13.64$13.99$13.59$13.995$11.536381
1642778160$13.85$13.94$13.50$13.747$11.533742
1642778100$13.78$13.87$13.78$13.845$11.530052
1642778040$14.30$14.33$13.90$13.9840$11.527331
1642777980$14.25$14.25$14.23$14.232$11.502086
1642777920$13.80$14.40$13.80$14.2018$11.500775
1642777860$13.67$13.71$13.67$13.714$11.489591
1642777800$13.30$13.31$13.12$13.3124$11.487473
1642777740$13.00$13.28$12.90$12.9061$11.47747
1642777680$12.90$12.98$12.57$12.989$11.454325
1642777620$12.58$13.05$12.58$13.00111$11.451299
1642777560$13.00$13.00$12.10$12.121,047$11.408094
1642777500$13.25$13.32$13.25$13.327$11.100988
1642777440$13.37$13.53$13.37$13.456$11.095692
1642777380$13.71$13.73$13.69$13.6912$11.090812
1642777320$13.75$13.75$13.66$13.663$11.079895
1642777260$13.50$13.87$13.37$13.8722$11.077141
1642777200$12.80$12.80$12.31$12.6920$11.057386
1642777140$12.99$13.16$12.68$12.6827$11.048501
1642777080$13.15$13.17$12.95$13.138$11.029355
1642777020$13.08$13.31$13.05$13.29217$11.023561
1642776960$12.97$13.20$12.89$13.0811$10.844876
1642776900$12.55$13.00$12.55$13.0021$10.835694
1642776840$12.50$12.73$12.50$12.626$10.819831
1642776780$12.10$12.79$12.09$12.7912$10.815593
1642776720$12.18$12.32$11.91$11.999$10.807685
1642776660$11.78$12.04$11.78$12.04529$10.80325
1642776600$10.93$11.46$10.93$11.463$10.524378
1642776540$11.09$11.43$11.09$11.3511$10.523234
1642776480$10.37$10.82$10.34$10.82522$10.518914
1642776420$10.84$10.84$10.15$10.3935$10.578609
1642776360$11.39$11.39$10.68$10.8388$10.584307
1642776300$12.40$12.40$11.70$11.7621$10.565617
1642776240$11.88$12.38$11.84$12.3838$10.541019
1642776180$11.20$11.61$11.20$11.6121$10.497938
1642776120$11.53$11.55$11.06$11.063$10.482278
1642776060$11.39$11.60$11.22$11.41388$10.480127
1642776000$10.50$11.06$10.31$11.069$9.997222
1642775940$10.13$10.68$10.07$10.5026$9.98869
1642775880$10.00$10.23$10.00$10.0333$9.979396
1642775820$9.44$9.90$9.25$9.8010$9.976055
1642775760$9.52$9.78$9.50$9.7332$9.981017
1642775700$9.27$9.89$9.05$9.5471$9.995981
1642775640$9.38$9.44$8.95$9.05164$10.078199
1642775580$9.62$9.85$9.26$9.3061$10.372196
1642775520$9.86$10.00$9.53$10.00104$10.4881
1642775460$10.52$10.65$9.81$9.85180$10.674209
1642775400$10.69$11.57$10.08$11.04174$11.111684