QQQ21May21C344.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ21May21C344.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618579920$6.74$6.74$6.74$6.742$6.74
1618580220$6.69$6.69$6.69$6.6920$6.694545
1618580580$6.63$6.63$6.63$6.6310$6.674375
1618580760$6.46$6.46$6.46$6.4610$6.623333
1618580880$6.52$6.52$6.52$6.521$6.62093
1618581000$6.63$6.63$6.63$6.6320$6.623809
1618581960$6.61$6.61$6.61$6.6185$6.615878
1618582200$6.85$6.85$6.85$6.852$6.619
1618582680$6.83$6.83$6.83$6.831$6.620397
1618582800$6.98$7.01$6.98$6.983$6.627597
1618582860$6.95$6.95$6.95$6.9550$6.706617
1618582920$6.96$6.96$6.96$6.961$6.707853
1618584420$6.72$6.72$6.71$6.7190$6.709016
1618585500$6.62$6.62$6.62$6.621$6.708716
1618585740$6.80$6.80$6.80$6.8046$6.720994
1618585920$6.77$6.77$6.77$6.773$6.72142
1618587780$6.26$6.26$6.26$6.262$6.71876
1618588440$6.48$6.48$6.48$6.482$6.717392
1618592640$6.81$6.81$6.81$6.811,696$6.794195
1618593540$6.60$6.60$6.60$6.601$6.7941
1618593720$6.50$6.50$6.50$6.505$6.793383
1618594020$6.53$6.53$6.53$6.531$6.793255
1618594440$6.45$6.45$6.45$6.4510$6.79159
1618595760$6.48$6.48$6.48$6.4810$6.790086
1618596060$6.57$6.57$6.57$6.571$6.78998
1618596300$6.65$6.65$6.65$6.652$6.789845
1618599120$6.68$6.68$6.68$6.681$6.789792
1618601100$6.70$6.70$6.70$6.701$6.789749
1618601460$6.65$6.65$6.65$6.6530$6.787759
1618601520$6.63$6.63$6.63$6.6315$6.786644
1618601760$6.66$6.66$6.66$6.661$6.786585
1618602480$6.70$6.70$6.70$6.7020$6.785776
1618602540$6.74$6.74$6.74$6.741$6.785755
1618603020$6.76$6.76$6.76$6.761$6.785743
1618603620$6.69$6.69$6.69$6.6930$6.784422