QQQ21May21C346.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ21May21C346.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618580100$5.67$5.67$5.67$5.671$5.67
1618580340$5.68$5.68$5.68$5.6817$5.679444
1618580580$5.63$5.63$5.63$5.631$5.676842
1618580760$5.54$5.54$5.54$5.542$5.663809
1618580940$5.55$5.55$5.55$5.5577$5.574387
1618581000$5.65$5.65$5.65$5.6547$5.598896
1618581120$5.47$5.52$5.47$5.5210$5.592193
1618582440$5.83$5.83$5.82$5.82167$5.710372
1618584120$5.62$5.62$5.62$5.62450$5.657694
1618585320$5.57$5.57$5.57$5.5761$5.651272
1618587180$5.37$5.37$5.37$5.377$5.648928
1618590900$5.91$5.92$5.91$5.9220$5.655197
1618591500$5.97$5.97$5.97$5.972$5.655928
1618591860$5.84$5.84$5.84$5.84100$5.675062
1618595820$5.48$5.48$5.48$5.4810$5.673055
1618598820$5.62$5.62$5.62$5.622$5.672946
1618599960$5.59$5.59$5.59$5.593$5.672691
1618600860$5.66$5.66$5.66$5.661$5.672678
1618601100$5.67$5.67$5.67$5.671$5.672676
1618601880$5.73$5.73$5.73$5.732$5.672793
1618602420$5.66$5.66$5.66$5.6672$5.671918