QQQ21May21C346.00 Historical Intraday Option Prices
One-Minute OHLCV Data From April 16, 2021.
- NASDAQ >
- QQQ >
- Option Chain >
- QQQ21May21C346.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1618580100 | $5.67 | $5.67 | $5.67 | $5.67 | 1 | $5.67 |
| 1618580340 | $5.68 | $5.68 | $5.68 | $5.68 | 17 | $5.679444 |
| 1618580580 | $5.63 | $5.63 | $5.63 | $5.63 | 1 | $5.676842 |
| 1618580760 | $5.54 | $5.54 | $5.54 | $5.54 | 2 | $5.663809 |
| 1618580940 | $5.55 | $5.55 | $5.55 | $5.55 | 77 | $5.574387 |
| 1618581000 | $5.65 | $5.65 | $5.65 | $5.65 | 47 | $5.598896 |
| 1618581120 | $5.47 | $5.52 | $5.47 | $5.52 | 10 | $5.592193 |
| 1618582440 | $5.83 | $5.83 | $5.82 | $5.82 | 167 | $5.710372 |
| 1618584120 | $5.62 | $5.62 | $5.62 | $5.62 | 450 | $5.657694 |
| 1618585320 | $5.57 | $5.57 | $5.57 | $5.57 | 61 | $5.651272 |
| 1618587180 | $5.37 | $5.37 | $5.37 | $5.37 | 7 | $5.648928 |
| 1618590900 | $5.91 | $5.92 | $5.91 | $5.92 | 20 | $5.655197 |
| 1618591500 | $5.97 | $5.97 | $5.97 | $5.97 | 2 | $5.655928 |
| 1618591860 | $5.84 | $5.84 | $5.84 | $5.84 | 100 | $5.675062 |
| 1618595820 | $5.48 | $5.48 | $5.48 | $5.48 | 10 | $5.673055 |
| 1618598820 | $5.62 | $5.62 | $5.62 | $5.62 | 2 | $5.672946 |
| 1618599960 | $5.59 | $5.59 | $5.59 | $5.59 | 3 | $5.672691 |
| 1618600860 | $5.66 | $5.66 | $5.66 | $5.66 | 1 | $5.672678 |
| 1618601100 | $5.67 | $5.67 | $5.67 | $5.67 | 1 | $5.672676 |
| 1618601880 | $5.73 | $5.73 | $5.73 | $5.73 | 2 | $5.672793 |
| 1618602420 | $5.66 | $5.66 | $5.66 | $5.66 | 72 | $5.671918 |