QQQ21May21C347.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ21May21C347.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618581000$5.20$5.20$5.20$5.2024$5.20
1618581600$4.88$4.88$4.88$4.885$5.144827
1618584480$5.32$5.32$5.32$5.322$5.156129
1618584660$5.37$5.37$5.37$5.371$5.162812
1618584720$5.35$5.35$5.35$5.351$5.168484
1618585200$5.32$5.32$5.32$5.3210$5.20372
1618585920$5.29$5.29$5.29$5.29100$5.264055
1618586400$5.21$5.21$5.21$5.2165$5.247163
1618587000$4.98$4.98$4.98$4.981$5.245885
1618587480$4.89$4.93$4.89$4.932$5.242701
1618588440$5.03$5.03$5.03$5.032$5.240704
1618589400$5.32$5.32$5.32$5.321$5.241074
1618590720$5.39$5.39$5.39$5.3983$5.282693
1618590840$5.42$5.43$5.42$5.4333$5.297393
1618591260$5.41$5.41$5.41$5.417$5.299732
1618591500$5.49$5.49$5.49$5.495$5.302514
1618592160$5.37$5.37$5.37$5.376$5.303678
1618592820$5.28$5.28$5.28$5.28202$5.294981
1618593600$5.10$5.10$5.10$5.101$5.294627
1618594380$5.01$5.01$5.01$5.011$5.294112
1618595160$5.11$5.11$5.11$5.111$5.293779
1618596240$5.16$5.16$5.16$5.162$5.293297
1618596900$5.12$5.12$5.12$5.123$5.292365
1618598940$5.13$5.13$5.13$5.133$5.291497
1618599660$5.17$5.17$5.17$5.171$5.291281
1618600380$5.13$5.13$5.13$5.133$5.290424
1618600500$5.15$5.15$5.15$5.151$5.290176
1618602060$5.24$5.24$5.24$5.241$5.290088
1618602540$5.24$5.24$5.24$5.241$5.29
1618602840$5.26$5.26$5.26$5.263$5.289842
1618602900$5.28$5.28$5.28$5.2816$5.289574
1618603140$5.23$5.23$5.23$5.231$5.289472
1618603380$5.18$5.18$5.18$5.181$5.289286