QQQ21May21C348.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 16, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ21May21C348.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618579800$5.33$5.33$5.33$5.331$5.33
1618580220$4.80$4.80$4.80$4.80124$4.80424
1618580340$4.80$4.80$4.80$4.805$4.804076
1618580400$4.80$4.80$4.80$4.8041$4.803099
1618581540$4.51$4.51$4.51$4.511$4.801395
1618581600$4.48$4.48$4.48$4.481$4.799537
1618581840$4.72$4.72$4.72$4.721$4.79908
1618582200$4.92$4.92$4.92$4.9224$4.813737
1618582440$4.92$4.92$4.92$4.925$4.816354
1618582620$4.89$4.89$4.89$4.8915$4.821422
1618582800$5.06$5.06$5.06$5.0616$4.837735
1618583040$4.98$4.98$4.98$4.98184$4.900358
1618583280$4.93$4.93$4.93$4.935$4.900709
1618583400$4.83$4.83$4.83$4.83100$4.887189
1618584720$4.91$4.91$4.91$4.911$4.887232
1618585140$4.87$4.87$4.87$4.875$4.887069
1618585320$4.69$4.69$4.69$4.691$4.886698
1618586580$4.82$4.82$4.82$4.82223$4.866945
1618586880$4.61$4.61$4.61$4.61346$4.78605
1618587000$4.56$4.56$4.56$4.561$4.785845
1618588020$4.42$4.42$4.42$4.421$4.785513
1618588920$4.75$4.75$4.75$4.751$4.78548
1618589760$4.88$4.88$4.88$4.885$4.785907
1618590120$4.98$4.98$4.98$4.982$4.786257
1618590720$4.99$4.99$4.99$4.994$4.78699
1618590960$4.97$4.97$4.97$4.9716$4.789583
1618592400$4.91$4.91$4.91$4.912$4.789796
1618592520$4.92$4.92$4.92$4.921$4.789911
1618593480$4.65$4.65$4.65$4.651$4.789788
1618594860$4.57$4.57$4.57$4.571$4.789594
1618597200$4.63$4.63$4.63$4.631$4.789453
1618601280$4.73$4.73$4.73$4.731$4.789401
1618601820$4.74$4.74$4.74$4.741$4.789357
1618603020$4.75$4.75$4.75$4.751$4.789323
1618603320$4.76$4.76$4.76$4.763$4.789246