QQQ23Oct20C294.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 23, 2020.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ23Oct20C294.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603459920$0.01$0.01$0.01$0.014$0.01
1603460580$0.01$0.01$0.01$0.012$0.01
1603460940$0.01$0.01$0.01$0.0135$0.01
1603461300$0.01$0.01$0.01$0.017$0.01
1603461600$0.01$0.01$0.01$0.0110$0.01
1603461780$0.01$0.01$0.01$0.011$0.01
1603461900$0.01$0.01$0.01$0.011$0.01
1603462200$0.01$0.01$0.01$0.011$0.01
1603462560$0.01$0.01$0.01$0.011$0.01
1603462620$0.01$0.01$0.01$0.011$0.01
1603463100$0.01$0.01$0.01$0.013$0.01
1603464060$0.01$0.01$0.01$0.011$0.01
1603465260$0.01$0.01$0.01$0.0115$0.01
1603466820$0.01$0.01$0.01$0.015$0.01
1603468140$0.01$0.01$0.01$0.0116$0.01
1603469160$0.01$0.01$0.01$0.012$0.01
1603473960$0.01$0.01$0.01$0.011$0.01
1603475520$0.01$0.01$0.01$0.011$0.01
1603475760$0.01$0.01$0.01$0.0130$0.01
1603476360$0.01$0.01$0.01$0.011$0.01
1603476480$0.01$0.01$0.01$0.011$0.01
1603476600$0.01$0.01$0.01$0.011$0.01
1603478880$0.01$0.01$0.01$0.012$0.01
1603479480$0.01$0.01$0.01$0.012$0.01