QQQ25Feb22C397.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ25Feb22C397.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642778100$0.74$0.74$0.74$0.745$0.74
1642781280$1.00$1.00$1.00$1.001$0.783333
1642783680$0.75$0.75$0.75$0.7521$0.757407
1642785060$0.75$0.75$0.75$0.751$0.757142