QQQ25Feb22C397.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ25Feb22C397.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642695480$1.88$1.88$1.88$1.8821$1.88
1642707060$1.30$1.30$1.30$1.305$1.768461
1642707360$1.33$1.33$1.33$1.337$1.675454
1642709160$1.20$1.20$1.20$1.203$1.635833