QQQ25Feb22C398.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ25Feb22C398.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776240$0.70$0.70$0.70$0.703$0.70
1642777200$0.71$0.71$0.71$0.715$0.70625
1642777800$0.69$0.69$0.69$0.691$0.704444
1642780620$0.91$0.91$0.91$0.912$0.741818
1642785780$0.68$0.68$0.68$0.682$0.732307
1642794960$0.60$0.60$0.60$0.602$0.714666