QQQ25Feb22C399.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ25Feb22C399.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776060$0.65$0.65$0.65$0.651$0.65
1642776300$0.62$0.62$0.62$0.623$0.6275
1642779000$0.67$0.67$0.67$0.6717$0.661904
1642779600$0.73$0.73$0.73$0.731$0.665
1642783320$0.67$0.67$0.67$0.671$0.665217
1642784520$0.64$0.64$0.64$0.642$0.6632
1642784760$0.62$0.62$0.62$0.621$0.661538
1642789320$0.59$0.59$0.59$0.591$0.658888
1642790880$0.65$0.65$0.65$0.653$0.658
1642791420$0.66$0.66$0.66$0.662$0.658125