QQQ25Feb22C401.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ25Feb22C401.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776540$0.58$0.58$0.58$0.585$0.58
1642778460$0.50$0.50$0.50$0.501$0.566666
1642779540$0.64$0.64$0.64$0.642$0.585