QQQ7Jan22C390.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ7Jan22C390.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$0.74$0.74$0.26$0.50546$0.512014
1641479460$0.54$0.66$0.54$0.56152$0.534971
1641479520$0.60$0.68$0.59$0.67242$0.560521
1641479580$0.69$0.75$0.64$0.75383$0.592577
1641479640$0.76$0.90$0.76$0.90358$0.651945
1641479700$0.89$1.05$0.89$0.911,069$0.76916
1641479760$0.92$1.15$0.92$1.13502$0.818905
1641479820$1.15$1.22$1.10$1.19420$0.857875
1641479880$1.20$1.22$1.05$1.05504$0.892045
1641479940$1.06$1.12$1.03$1.03278$0.903951
1641480000$1.06$1.14$1.03$1.04879$0.931965
1641480060$1.05$1.06$0.93$0.98240$0.933938
1641480120$0.98$1.15$0.98$1.1596$0.936616
1641480180$1.17$1.25$1.07$1.08579$0.961259
1641480240$1.10$1.17$1.03$1.17488$0.96775
1641480300$1.19$1.20$1.05$1.06123$0.970263
1641480360$1.08$1.13$1.06$1.07256$0.974789
1641480420$1.09$1.12$1.02$1.03155$0.976909
1641480480$1.06$1.06$1.01$1.02359$0.978978
1641480540$0.98$1.00$0.80$0.82202$0.977237
1641480600$0.84$0.86$0.76$0.76284$0.971625
1641480660$0.76$0.94$0.76$0.94193$0.969161
1641480720$0.94$0.96$0.87$0.96203$0.968238
1641480780$0.97$0.97$0.84$0.86181$0.966517
1641480840$0.89$0.89$0.71$0.72239$0.963455
1641480900$0.72$0.79$0.71$0.78466$0.954126
1641480960$0.80$0.80$0.70$0.73264$0.949198
1641481020$0.74$0.74$0.69$0.71314$0.942341
1641481080$0.71$0.71$0.67$0.71366$0.933485
1641481140$0.70$0.70$0.66$0.70447$0.923367
1641481200$0.69$0.79$0.62$0.62119$0.920968
1641481260$0.60$0.63$0.59$0.62206$0.915134
1641481320$0.60$0.61$0.56$0.5636$0.914058
1641481380$0.55$0.56$0.53$0.5485$0.911233
1641481440$0.54$0.54$0.47$0.48224$0.903482
1641481500$0.46$0.50$0.46$0.483,109$0.816866
1641481560$0.49$0.51$0.47$0.48266$0.81126
1641481620$0.47$0.50$0.47$0.47384$0.80305
1641481680$0.48$0.53$0.48$0.501,096$0.782859
1641481740$0.48$0.60$0.42$0.42408$0.774733
1641481800$0.40$0.43$0.40$0.4281$0.772991
1641481860$0.42$0.42$0.39$0.4051$0.77185
1641481920$0.39$0.42$0.39$0.41297$0.765457
1641481980$0.44$0.49$0.44$0.47222$0.7619
1641482040$0.47$0.49$0.44$0.48151$0.75926
1641482100$0.47$0.56$0.47$0.53270$0.755329
1641482160$0.50$0.59$0.50$0.56180$0.753408
1641482220$0.56$0.63$0.56$0.62199$0.751805
1641482280$0.61$0.62$0.53$0.54203$0.7497
1641482340$0.53$0.58$0.49$0.49548$0.743674
1641482400$0.50$0.56$0.50$0.56254$0.740572
1641482460$0.57$0.62$0.50$0.50184$0.73921
1641482520$0.50$0.57$0.47$0.57695$0.730712
1641482580$0.57$0.60$0.57$0.5737$0.730419
1641482640$0.55$0.64$0.55$0.64425$0.726884
1641482700$0.65$0.77$0.64$0.77139$0.726622
1641482760$0.76$0.82$0.76$0.81164$0.72712
1641482820$0.80$0.86$0.78$0.84378$0.728884
1641482880$0.80$0.83$0.74$0.79303$0.730024
1641482940$0.79$0.79$0.72$0.73101$0.730069
1641483000$0.81$0.90$0.81$0.8957$0.730359
1641483060$0.87$0.98$0.87$0.93265$0.732713
1641483120$0.93$0.96$0.91$0.92332$0.735806
1641483180$0.92$1.03$0.91$1.03279$0.738839
1641483240$1.03$1.03$0.95$0.96273$0.741653
1641483300$0.94$0.95$0.86$0.86158$0.742936
1641483360$0.89$0.95$0.87$0.95137$0.743814
1641483420$0.95$1.04$0.95$1.00149$0.745408
1641483480$0.97$1.01$0.96$0.9633$0.74575
1641483540$0.97$1.00$0.95$0.9576$0.746496
1641483600$0.96$0.96$0.83$0.85355$0.748087
1641483660$0.86$0.86$0.76$0.7836$0.748174
1641483720$0.75$0.82$0.75$0.8147$0.748208
1641483780$0.80$0.83$0.79$0.8029$0.748272
1641483840$0.80$0.83$0.78$0.80206$0.748722
1641483900$0.82$0.88$0.75$0.7557$0.748795
1641483960$0.76$0.83$0.75$0.8353$0.748905
1641484020$0.86$0.97$0.85$0.9774$0.749418
1641484080$0.97$0.97$0.91$0.9496$0.750228
1641484140$0.94$1.04$0.94$1.0390$0.751216
1641484200$1.02$1.03$0.86$0.88213$0.752992
1641484260$0.85$0.85$0.79$0.8358$0.753171
1641484320$0.86$0.90$0.85$0.9050$0.753406
1641484380$0.89$0.92$0.89$0.9035$0.753615
1641484440$0.89$0.91$0.88$0.9132$0.753795
1641484500$0.88$0.90$0.85$0.8821$0.753894
1641484560$0.92$0.92$0.89$0.9032$0.754098
1641484620$0.89$1.17$0.89$1.171,492$0.776429
1641484680$1.16$1.20$1.11$1.14315$0.780939
1641484740$1.14$1.14$1.01$1.0154$0.781517
1641484800$1.03$1.20$1.03$1.20740$0.790747
1641484860$1.17$1.17$1.04$1.04577$0.798063
1641484920$1.04$1.05$0.94$1.02256$0.799827
1641484980$1.01$1.05$0.99$0.99124$0.800786
1641485040$0.99$1.00$0.93$0.9772$0.801237
1641485100$0.97$1.01$0.91$1.0053$0.801524
1641485160$1.00$1.11$1.00$1.0074$0.802225
1641485220$1.00$1.04$0.99$1.0417$0.802349
1641485280$1.00$1.04$0.99$1.0356$0.802761
1641485340$1.05$1.15$1.03$1.06157$0.804419
1641485400$1.08$1.17$1.08$1.1394$0.805398
1641485460$1.18$1.21$1.08$1.1072$0.806327
1641485520$1.08$1.18$1.05$1.171,285$0.819647
1641485580$1.18$1.21$1.14$1.20109$0.820948
1641485640$1.21$1.27$1.16$1.1783$0.822014
1641485700$1.20$1.37$1.20$1.36235$0.825652
1641485760$1.37$1.38$1.12$1.20267$0.829321
1641485820$1.25$1.29$1.19$1.27278$0.833064
1641485880$1.29$1.29$1.07$1.112,071$0.855064
1641485940$1.10$1.19$1.08$1.08381$0.857961
1641486000$1.08$1.09$0.93$0.97902$0.862005
1641486060$1.00$1.02$0.97$1.0277$0.862279
1641486120$1.01$1.06$1.00$1.00167$0.863094
1641486180$0.98$0.99$0.94$0.9767$0.863282
1641486240$1.00$1.06$0.99$1.05100$0.863712
1641486300$1.05$1.05$0.84$0.84217$0.863971
1641486360$0.84$0.92$0.84$0.87177$0.864082
1641486420$0.86$0.86$0.79$0.83155$0.863904
1641486480$0.83$0.90$0.83$0.9079$0.863926
1641486540$0.93$0.93$0.91$0.9222$0.863962
1641486600$0.96$0.97$0.84$0.84131$0.864124
1641486660$0.83$0.83$0.77$0.7734$0.864048
1641486720$0.77$0.77$0.70$0.70181$0.863486
1641486780$0.72$0.72$0.67$0.6884$0.863068
1641486840$0.68$0.74$0.67$0.7223$0.862968
1641486900$0.73$0.74$0.68$0.6836$0.862819
1641486960$0.73$0.81$0.73$0.78113$0.86253
1641487020$0.81$0.83$0.81$0.8320$0.862505
1641487080$0.83$0.85$0.77$0.8244$0.862425
1641487140$0.81$0.81$0.73$0.7744$0.862278
1641487200$0.74$0.74$0.65$0.65101$0.861892
1641487260$0.65$0.74$0.65$0.7445$0.861655
1641487320$0.78$0.82$0.78$0.8066$0.861576
1641487380$0.77$0.81$0.77$0.814$0.861567
1641487440$0.79$0.81$0.76$0.769$0.861552
1641487500$0.75$0.78$0.71$0.7125$0.861474
1641487560$0.70$0.70$0.68$0.7019$0.861388
1641487620$0.70$0.83$0.70$0.7982$0.861226
1641487680$0.80$0.84$0.80$0.83140$0.861089
1641487740$0.83$0.83$0.79$0.7912$0.86107
1641487800$0.79$0.83$0.77$0.7861$0.860971
1641487860$0.79$0.79$0.74$0.7437$0.860893
1641487920$0.77$0.80$0.75$0.7818$0.860857
1641487980$0.80$0.85$0.80$0.8532$0.860819
1641488040$0.85$0.92$0.85$0.9244$0.860858
1641488100$0.92$0.94$0.88$0.892,097$0.864589
1641488160$0.89$0.95$0.88$0.90142$0.864813
1641488220$0.90$0.94$0.88$0.91188$0.865042
1641488280$0.90$0.93$0.83$0.93176$0.865148
1641488340$0.90$0.91$0.84$0.8766$0.865151
1641488400$0.85$0.92$0.82$0.8278$0.865198
1641488460$0.81$0.89$0.80$0.8936$0.865176
1641488520$0.91$0.92$0.88$0.9037$0.865202
1641488580$0.90$0.92$0.88$0.9057$0.865249
1641488640$0.91$0.91$0.83$0.8427$0.865245
1641488700$0.82$0.86$0.75$0.8672$0.865162
1641488760$0.85$0.86$0.82$0.8531$0.865139
1641488820$0.86$0.86$0.81$0.8137$0.865105
1641488880$0.83$0.91$0.83$0.9131$0.865117
1641488940$0.91$0.99$0.91$0.952,662$0.871588
1641489000$0.96$0.96$0.90$0.9117$0.87161
1641489060$0.90$0.90$0.83$0.8453$0.871604
1641489120$0.85$0.85$0.82$0.8412$0.871594
1641489180$0.82$0.82$0.80$0.805$0.871586
1641489240$0.84$0.84$0.80$0.8050$0.87154
1641489300$0.80$0.82$0.73$0.8295$0.871276
1641489360$0.83$0.83$0.79$0.8013$0.871258
1641489420$0.79$0.79$0.79$0.791$0.871256
1641489480$0.77$0.77$0.72$0.7464$0.871057
1641489540$0.75$0.75$0.73$0.735$0.871041
1641489600$0.74$0.74$0.73$0.7410$0.871009
1641489660$0.71$0.73$0.68$0.73122$0.870552
1641489720$0.77$0.79$0.71$0.72111$0.870194
1641489780$0.74$0.81$0.74$0.8018$0.870163
1641489840$0.75$0.75$0.70$0.7233$0.87004
1641489900$0.70$0.72$0.69$0.7074$0.869778
1641489960$0.72$0.80$0.72$0.7773$0.869563
1641490020$0.79$0.82$0.77$0.7892$0.869414
1641490080$0.81$0.81$0.79$0.8057$0.869327
1641490140$0.80$0.81$0.79$0.7923$0.869289
1641490200$0.79$0.80$0.72$0.7229$0.869215
1641490260$0.72$0.74$0.70$0.7417$0.869151
1641490320$0.73$0.73$0.73$0.731$0.869148
1641490380$0.71$0.73$0.69$0.73131$0.868708
1641490440$0.75$0.75$0.75$0.753$0.8687
1641490500$0.73$0.76$0.73$0.76118$0.868344
1641490560$0.74$0.75$0.72$0.7466$0.868152
1641490620$0.76$0.85$0.73$0.7388$0.868051
1641490680$0.79$0.84$0.79$0.8019$0.868029
1641490740$0.80$0.85$0.80$0.8514$0.868016
1641490800$0.86$0.90$0.83$0.89233$0.868113
1641490860$0.85$0.90$0.85$0.9087$0.868137
1641490920$0.89$1.00$0.87$0.9966$0.868245
1641490980$1.00$1.00$0.93$0.9996$0.868462
1641491040$0.99$1.07$0.98$1.07303$0.869474
1641491100$1.08$1.13$1.08$1.11288$0.870946
1641491160$1.11$1.11$1.06$1.08100$0.871422
1641491220$1.09$1.10$1.05$1.06101$0.871862
1641491280$1.06$1.07$0.97$1.0263$0.872081
1641491340$1.05$1.05$1.02$1.0210$0.872116
1641491400$1.01$1.01$0.92$0.94248$0.872481
1641491460$0.92$0.92$0.86$0.8735$0.872477
1641491520$0.88$0.89$0.87$0.8830$0.872481
1641491580$0.87$0.88$0.86$0.8819$0.872482
1641491640$0.88$0.88$0.81$0.8563$0.872456
1641491700$0.85$0.87$0.83$0.8732$0.872444
1641491760$0.87$0.87$0.84$0.8444$0.872425
1641491820$0.84$0.86$0.84$0.8620$0.872417
1641491880$0.84$0.86$0.82$0.8630$0.872392
1641491940$0.86$0.87$0.77$0.7824$0.872353
1641492000$0.81$0.81$0.72$0.7226$0.872278
1641492060$0.71$0.74$0.70$0.74108$0.871917
1641492120$0.73$0.78$0.73$0.78148$0.871598
1641492180$0.78$0.81$0.78$0.8134$0.871533
1641492240$0.82$0.82$0.81$0.8229$0.871499
1641492300$0.81$0.81$0.76$0.76156$0.87126
1641492360$0.77$0.77$0.74$0.7612$0.871232
1641492420$0.78$0.78$0.77$0.788$0.871215
1641492480$0.73$0.74$0.73$0.747$0.871195
1641492540$0.77$0.80$0.77$0.7826$0.871146
1641492600$0.78$0.82$0.78$0.828$0.871137
1641492660$0.82$0.83$0.78$0.787$0.871126
1641492720$0.80$0.80$0.80$0.801$0.871125
1641492780$0.79$0.80$0.79$0.805$0.871117
1641492840$0.80$0.82$0.80$0.8118$0.871092
1641492900$0.80$0.80$0.80$0.8016$0.871068
1641492960$0.75$0.75$0.67$0.6748$0.870902
1641493020$0.67$0.68$0.67$0.675$0.870881
1641493080$0.77$0.77$0.77$0.771$0.870878
1641493140$0.75$0.75$0.75$0.7511$0.87085
1641493200$0.73$0.73$0.73$0.732$0.870844
1641493260$0.71$0.71$0.69$0.6919$0.870775
1641493320$0.67$0.67$0.63$0.63257$0.869569
1641493380$0.63$0.63$0.57$0.581,954$0.858356
1641493440$0.57$0.59$0.56$0.5751$0.858057
1641493500$0.57$0.57$0.54$0.54694$0.853626
1641493560$0.55$0.55$0.54$0.5433$0.853423
1641493620$0.55$0.57$0.55$0.5539$0.853186
1641493680$0.57$0.59$0.54$0.55287$0.851627
1641493740$0.54$0.55$0.52$0.5241$0.85137
1641493800$0.55$0.58$0.54$0.5815$0.85128
1641493860$0.57$0.57$0.55$0.5665$0.850912
1641493920$0.52$0.53$0.52$0.5210$0.850846
1641493980$0.57$0.58$0.55$0.58823$0.846457
1641494040$0.58$0.58$0.54$0.5738$0.846253
1641494100$0.56$0.60$0.56$0.60104$0.845692
1641494160$0.58$0.63$0.58$0.6241$0.845507
1641494220$0.64$0.64$0.61$0.6184$0.845153
1641494280$0.58$0.58$0.54$0.56657$0.841434
1641494340$0.55$0.55$0.53$0.532$0.841423
1641494400$0.56$0.56$0.56$0.561$0.841417
1641494460$0.56$0.58$0.55$0.5873$0.841044
1641494520$0.60$0.62$0.60$0.6217$0.840967
1641494580$0.63$0.65$0.63$0.6584$0.840632
1641494640$0.65$0.66$0.63$0.6631$0.840519
1641494700$0.64$0.67$0.63$0.65360$0.839271
1641494760$0.65$0.67$0.60$0.67128$0.8388
1641494820$0.70$0.75$0.70$0.73435$0.837763
1641494880$0.72$0.73$0.70$0.7037$0.837673
1641494940$0.69$0.70$0.67$0.6927$0.837598
1641495000$0.65$0.65$0.64$0.6421$0.837522
1641495060$0.62$0.66$0.62$0.6526$0.837432
1641495120$0.65$0.70$0.65$0.7018$0.837376
1641495180$0.71$0.73$0.70$0.7029$0.837307
1641495240$0.69$0.71$0.69$0.71551$0.836
1641495300$0.68$0.68$0.64$0.64132$0.83557
1641495360$0.64$0.67$0.63$0.6733$0.835467
1641495420$0.68$0.69$0.65$0.658$0.835443
1641495480$0.65$0.65$0.64$0.6562$0.83523
1641495540$0.67$0.67$0.66$0.677$0.835208
1641495600$0.66$0.67$0.63$0.6336$0.835087
1641495660$0.63$0.63$0.62$0.622$0.835079
1641495720$0.61$0.61$0.57$0.5834$0.83492
1641495780$0.54$0.56$0.54$0.5524$0.834791
1641495840$0.56$0.56$0.52$0.54195$0.8338
1641495900$0.52$0.55$0.52$0.5519$0.8337
1641495960$0.53$0.55$0.50$0.51120$0.832977
1641496020$0.56$0.56$0.56$0.563$0.832962
1641496080$0.58$0.58$0.55$0.5711$0.832907
1641496140$0.60$0.64$0.60$0.6443$0.832751
1641496200$0.69$0.78$0.69$0.74204$0.832304
1641496260$0.69$0.69$0.65$0.6556$0.832146
1641496320$0.64$0.66$0.64$0.645$0.832129
1641496380$0.64$0.64$0.64$0.6411$0.832091
1641496440$0.62$0.64$0.57$0.5731$0.831954
1641496500$0.55$0.57$0.53$0.5714$0.831881
1641496560$0.57$0.57$0.57$0.571$0.831876
1641496620$0.59$0.60$0.55$0.5554$0.831634
1641496680$0.56$0.56$0.53$0.537$0.831598
1641496740$0.54$0.54$0.54$0.5451$0.831328
1641496800$0.53$0.54$0.51$0.51106$0.830734
1641496860$0.50$0.51$0.48$0.4846$0.830454
1641496920$0.44$0.49$0.44$0.4926$0.830277
1641496980$0.47$0.47$0.46$0.4753$0.829931
1641497040$0.48$0.50$0.48$0.4915$0.829839
1641497100$0.49$0.51$0.49$0.5157$0.829499
1641497160$0.51$0.51$0.50$0.5039$0.82927
1641497220$0.51$0.51$0.48$0.4820$0.829147
1641497280$0.48$0.48$0.48$0.48725$0.824635
1641497340$0.48$0.49$0.48$0.4855$0.824301
1641497400$0.51$0.54$0.51$0.5411$0.824245
1641497460$0.52$0.53$0.52$0.5315$0.824164
1641497520$0.52$0.52$0.50$0.5143$0.823917
1641497580$0.49$0.49$0.46$0.4818$0.823806
1641497640$0.49$0.49$0.48$0.4910$0.823746
1641497700$0.53$0.54$0.47$0.47230$0.822321
1641497760$0.48$0.50$0.47$0.50154$0.821443
1641497820$0.50$0.50$0.49$0.492$0.821432
1641497880$0.51$0.51$0.50$0.507$0.821393
1641497940$0.50$0.51$0.50$0.513$0.821376
1641498000$0.51$0.52$0.50$0.51116$0.820757
1641498060$0.51$0.51$0.50$0.507$0.820718
1641498120$0.49$0.50$0.49$0.5010$0.82066
1641498180$0.49$0.49$0.46$0.46204$0.81937
1641498240$0.48$0.48$0.47$0.477$0.819327
1641498300$0.50$0.50$0.50$0.501$0.819322
1641498360$0.52$0.56$0.52$0.5637$0.819143
1641498420$0.56$0.59$0.56$0.56235$0.818139
1641498480$0.53$0.54$0.51$0.5366$0.817807
1641498540$0.54$0.56$0.54$0.56107$0.817307
1641498600$0.56$0.57$0.55$0.554$0.817289
1641498660$0.56$0.56$0.55$0.553$0.817276
1641498720$0.55$0.55$0.53$0.5316$0.8172
1641498780$0.51$0.53$0.51$0.534$0.817179
1641498840$0.52$0.55$0.52$0.557$0.817146
1641498900$0.55$0.57$0.55$0.5728$0.817021
1641498960$0.57$0.58$0.57$0.575$0.816999
1641499020$0.58$0.58$0.55$0.5593$0.816603
1641499080$0.56$0.56$0.56$0.562$0.816594
1641499140$0.56$0.56$0.52$0.5220$0.816494
1641499200$0.55$0.56$0.55$0.566$0.816467
1641499260$0.54$0.55$0.52$0.5515$0.816391
1641499320$0.56$0.60$0.56$0.60254$0.815327
1641499380$0.60$0.65$0.60$0.65273$0.814504
1641499440$0.64$0.70$0.63$0.70174$0.814054
1641499500$0.70$0.74$0.69$0.71115$0.813868
1641499560$0.72$0.74$0.72$0.721,080$0.812493
1641499620$0.73$0.73$0.67$0.71162$0.812186
1641499680$0.73$0.74$0.71$0.7278$0.812068
1641499740$0.73$0.73$0.68$0.68111$0.811827
1641499800$0.67$0.68$0.65$0.6835$0.811739
1641499860$0.67$0.68$0.65$0.6828$0.811671
1641499980$0.72$0.73$0.72$0.7213$0.811652
1641500040$0.63$0.65$0.61$0.63163$0.811159
1641500100$0.60$0.60$0.55$0.5625$0.811057
1641500160$0.53$0.56$0.53$0.5636$0.810902
1641500220$0.54$0.57$0.54$0.5615$0.810839
1641500280$0.56$0.56$0.53$0.5319$0.810755
1641500340$0.51$0.54$0.50$0.5314$0.810687
1641500400$0.54$0.54$0.52$0.5446$0.810472
1641500460$0.56$0.57$0.56$0.564$0.810456
1641500520$0.52$0.52$0.49$0.4924$0.810332
1641500580$0.50$0.50$0.50$0.5022$0.810219
1641500640$0.45$0.47$0.45$0.4714$0.810139
1641500700$0.47$0.48$0.45$0.4841$0.80991
1641500760$0.48$0.49$0.47$0.4914$0.809833
1641500820$0.48$0.48$0.47$0.4711$0.809772
1641500880$0.46$0.48$0.46$0.4798$0.809224
1641500940$0.47$0.48$0.46$0.48528$0.806287
1641501000$0.48$0.52$0.48$0.52121$0.8057
1641501060$0.51$0.51$0.45$0.4680$0.805266
1641501120$0.48$0.48$0.40$0.41133$0.804408
1641501180$0.41$0.41$0.40$0.4046$0.804111
1641501240$0.40$0.41$0.39$0.3944$0.803825
1641501300$0.40$0.41$0.37$0.3881$0.803272
1641501360$0.36$0.39$0.36$0.3670$0.802788
1641501420$0.36$0.37$0.34$0.3795$0.802101
1641501480$0.37$0.37$0.37$0.372$0.802087
1641501540$0.34$0.35$0.33$0.3464$0.801604
1641501600$0.34$0.35$0.30$0.3285$0.800825
1641501660$0.30$0.33$0.30$0.3347$0.800556
1641501720$0.33$0.33$0.30$0.32151$0.799369
1641501780$0.31$0.33$0.31$0.32351$0.796647
1641501840$0.33$0.34$0.30$0.32157$0.795388
1641501900$0.31$0.32$0.30$0.30120$0.794531
1641501960$0.31$0.31$0.27$0.2950$0.794125
1641502020$0.29$0.29$0.26$0.271,168$0.784533
1641502080$0.28$0.30$0.27$0.2868$0.784002
1641502140$0.29$0.29$0.28$0.28156$0.78279
1641502200$0.27$0.29$0.26$0.26149$0.781619
1641502260$0.25$0.27$0.25$0.274$0.781586
1641502320$0.25$0.26$0.25$0.26615$0.776554
1641502380$0.25$0.26$0.25$0.25198$0.774955
1641502440$0.27$0.27$0.24$0.2594$0.7742
1641502500$0.26$0.26$0.20$0.20221$0.772339
1641502560$0.21$0.22$0.19$0.2069$0.771744
1641502620$0.22$0.25$0.21$0.25121$0.770767
1641502680$0.25$0.26$0.23$0.23127$0.769765
1641502740$0.23$0.24$0.22$0.2447$0.769376
1641502800$0.24$0.25$0.23$0.24114$0.768473
1641502860$0.24$0.25$0.23$0.248$0.768409
1641502920$0.25$0.25$0.23$0.233$0.768385
1641502980$0.25$0.25$0.25$0.2536$0.768102
1641503040$0.25$0.25$0.25$0.255$0.768063
1641503100$0.25$0.25$0.25$0.2540$0.767749
1641503160$0.26$0.26$0.26$0.261$0.767741
1641503220$0.26$0.27$0.26$0.27101$0.766966
1641503280$0.25$0.28$0.25$0.28322$0.764584
1641503340$0.28$0.28$0.28$0.281$0.764576
1641503400$0.28$0.28$0.27$0.286$0.764533
1641503460$0.27$0.27$0.27$0.272$0.764518
1641503520$0.27$0.28$0.27$0.286$0.764474
1641503580$0.27$0.30$0.27$0.2979$0.763905
1641503640$0.30$0.31$0.30$0.3141$0.763623