QQQ7Jan22C393.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ7Jan22C393.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961120$8.80$8.80$8.80$8.801$8.80
1640961360$9.05$9.05$9.05$9.051$8.925
1640961900$8.75$8.75$8.75$8.751$8.866666
1640962020$8.07$8.07$8.07$8.071$8.6675
1640962440$8.16$8.16$8.16$8.161$8.566
1640963040$7.46$7.46$7.46$7.465$8.013
1640964600$8.03$8.03$8.03$8.035$8.018666
1640964660$8.11$8.11$8.11$8.115$8.0415
1640967120$7.47$7.47$7.47$7.471$8.014285
1640968440$7.75$7.75$7.75$7.751$8.002272
1640968500$7.64$7.64$7.64$7.6410$7.889062
1640968560$7.63$7.63$7.63$7.6310$7.82738
1640971560$7.34$7.36$7.34$7.368$7.7506
1640972100$7.24$7.25$7.24$7.252$7.731153
1640973180$7.28$7.28$7.28$7.281$7.722641
1640974500$7.44$7.44$7.44$7.445$7.698275
1640974860$7.63$7.63$7.60$7.6012$7.685714
1640976120$7.24$7.24$7.24$7.242$7.673333
1640976480$7.22$7.22$7.22$7.2230$7.54
1640979600$7.30$7.30$7.30$7.3015$7.50923
1640980860$7.47$7.47$7.47$7.471$7.508898
1640982420$7.38$7.38$7.38$7.381$7.507815
1640983140$6.98$6.98$6.98$6.981$7.503416
1640983200$7.30$7.30$7.30$7.303$7.498455
1640983980$6.58$6.58$6.58$6.5825$7.34331