QQQ7Jan22C393.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ7Jan22C393.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220500$8.50$8.50$8.50$8.508$8.50
1641220800$8.80$8.80$8.80$8.804$8.60
1641221160$8.01$8.01$8.01$8.011$8.554615
1641221580$6.23$6.23$6.16$6.1621$7.116764
1641221640$6.21$6.21$6.21$6.211$7.090857
1641221700$5.85$5.85$5.85$5.8515$6.7186
1641222240$7.10$7.10$7.10$7.101$6.726078
1641223500$7.45$7.45$7.45$7.451$6.74
1641223560$7.72$7.72$7.72$7.721$6.75849
1641223800$7.57$7.57$7.57$7.574$6.815438
1641224160$7.74$7.74$7.74$7.741$6.831379
1641224340$7.47$7.47$7.47$7.4721$7.001139
1641224760$8.37$8.37$8.37$8.371$7.01825
1641226080$7.84$7.84$7.84$7.841$7.028395
1641227040$7.86$7.86$7.86$7.861$7.038536
1641233580$8.17$8.17$8.17$8.174$7.091162
1641234360$8.14$8.14$8.14$8.1410$7.200416
1641234480$8.19$8.19$8.19$8.1910$7.293773
1641235260$8.40$8.40$8.40$8.401$7.304112
1641236880$8.89$8.89$8.89$8.891$7.318796
1641238320$8.68$8.68$8.68$8.685$7.379026
1641240300$9.19$9.19$9.19$9.191$7.394912
1641240600$9.32$9.32$9.32$9.326$7.491166
1641241020$9.46$9.46$9.46$9.461$7.507438
1641242820$9.00$9.00$9.00$9.004$7.5552
1641243660$9.35$9.35$9.35$9.351$7.569444