QQQ7Jan22P385.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Option Chain
  6. >
  7. QQQ7Jan22P385.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$4.50$4.50$3.85$4.1354$4.137222
1641479460$4.00$4.00$3.52$3.90330$3.782526
1641479520$3.71$3.91$3.45$3.45100$3.750144
1641479580$3.47$3.64$3.18$3.18197$3.658296
1641479640$3.20$3.35$2.86$2.86185$3.529826
1641479700$2.93$3.01$2.62$2.98431$3.284895
1641479760$2.98$2.98$2.45$2.50400$3.126753
1641479820$2.48$2.56$2.38$2.48168$3.068809
1641479880$2.48$2.79$2.48$2.72235$3.0163
1641479940$2.75$2.75$2.60$2.70186$2.988258
1641480000$2.71$2.71$2.42$2.6794$2.970739
1641480060$2.66$2.89$2.59$2.77288$2.947934
1641480120$2.85$2.87$2.45$2.45153$2.93302
1641480180$2.46$2.61$2.30$2.56378$2.881419
1641480240$2.59$2.70$2.44$2.44223$2.86701
1641480300$2.44$2.77$2.42$2.72320$2.852816
1641480360$2.72$2.77$2.60$2.74418$2.837338
1641480420$2.73$2.92$2.67$2.90461$2.829813
1641480480$2.91$3.00$2.83$3.00554$2.837002
1641480540$3.00$3.43$2.97$3.31650$2.884309
1641480600$3.29$3.62$3.26$3.57968$2.965576
1641480660$3.61$3.65$3.06$3.06401$2.989933
1641480720$3.10$3.29$2.99$3.011,370$3.014156
1641480780$3.03$3.34$3.00$3.17194$3.01796
1641480840$3.24$3.81$3.21$3.76466$3.042691
1641480900$3.74$3.77$3.55$3.61140$3.050986
1641480960$3.55$4.04$3.39$3.98228$3.066674
1641481020$4.02$4.16$3.93$4.11163$3.082992
1641481080$4.05$4.30$4.05$4.21156$3.100581
1641481140$4.08$4.31$4.08$4.2075$3.109033
1641481200$3.87$4.54$3.85$4.5466$3.116531
1641481260$4.70$4.70$4.42$4.62144$3.136135
1641481320$4.63$4.76$4.45$4.7542$3.142208
1641481380$4.73$5.13$4.71$4.93695$3.257573
1641481440$4.98$5.40$4.83$5.29143$3.283228
1641481500$5.45$5.64$5.33$5.54152$3.313969
1641481560$5.43$5.75$5.43$5.75545$3.421829
1641481620$5.80$5.80$5.41$5.6348$3.430777
1641481680$5.49$5.49$4.90$5.00288$3.468932
1641481740$5.08$5.53$5.08$5.5360$3.477925
1641481800$5.57$5.65$5.45$5.6524$3.482061
1641481860$5.65$6.01$5.65$5.981,253$3.715928
1641481920$6.00$6.03$5.80$5.8574$3.727656
1641481980$5.79$5.79$5.18$5.2479$3.737624
1641482040$5.26$5.39$4.95$5.0990$3.746329
1641482100$4.90$4.91$4.40$4.45449$3.776029
1641482160$4.52$4.61$3.91$3.9115,180$4.000425
1641482220$3.93$3.93$3.65$3.72243$3.997837
1641482280$3.77$4.10$3.77$4.1053$3.997831
1641482340$4.11$4.55$4.01$4.55119$3.999374
1641482400$4.49$4.55$4.26$4.2686$4.000487
1641482460$4.15$4.64$3.90$4.6432$4.001036
1641482520$4.63$4.77$4.23$4.2361$4.00183
1641482580$4.11$4.20$4.10$4.2019$4.001927
1641482640$4.30$4.30$3.75$3.75213$4.001166
1641482700$3.80$3.80$3.20$3.22216$3.996672
1641482760$3.26$3.26$3.00$3.11205$3.990784
1641482820$3.14$3.19$2.92$2.9944$3.98942
1641482880$3.08$3.31$3.07$3.13307$3.981333
1641482940$3.15$3.38$3.15$3.32292$3.974745
1641483000$3.27$3.27$2.85$2.95286$3.965528
1641483060$2.93$2.93$2.68$2.87129$3.960512
1641483120$2.78$2.78$2.69$2.7564$3.958067
1641483180$2.75$2.75$2.43$2.43155$3.951785
1641483240$2.44$2.66$2.43$2.60117$3.946324
1641483300$2.70$2.95$2.63$2.95128$3.941641
1641483360$2.92$2.92$2.65$2.70376$3.929226
1641483420$2.65$2.69$2.46$2.6568$3.926409
1641483480$2.70$2.70$2.57$2.68119$3.921743
1641483540$2.62$2.71$2.60$2.70292$3.910168
1641483600$2.62$2.99$2.62$2.92271$3.900544
1641483660$2.96$3.25$2.85$3.25745$3.880886
1641483720$3.22$3.26$3.00$3.22244$3.87541
1641483780$3.06$3.23$3.00$3.2389$3.873352
1641483840$3.16$3.19$3.05$3.05691$3.859275
1641483900$3.06$3.18$2.82$3.18115$3.856483
1641483960$3.14$3.14$2.77$2.7757$3.854929
1641484020$2.71$2.71$2.42$2.42157$3.849083
1641484080$2.45$2.57$2.45$2.50143$3.843582
1641484140$2.50$2.50$2.22$2.2577$3.840384
1641484200$2.22$2.59$2.22$2.56776$3.806641
1641484260$2.57$2.82$2.56$2.69148$3.802202
1641484320$2.68$2.68$2.54$2.54121$3.798139
1641484380$2.57$2.57$2.50$2.5038$3.796829
1641484440$2.50$2.63$2.49$2.5269$3.794497
1641484500$2.60$2.66$2.56$2.56151$3.789619
1641484560$2.54$2.56$2.47$2.5246$3.788053
1641484620$2.50$2.50$2.02$2.02140$3.781555
1641484680$1.98$2.08$1.93$2.0484$3.777503
1641484740$2.04$2.31$2.04$2.31252$3.766736
1641484800$2.28$2.29$2.00$2.01163$3.759246
1641484860$1.99$2.35$1.99$2.35178$3.75154
1641484920$2.40$2.54$2.35$2.43566$3.732455
1641484980$2.41$2.46$2.32$2.46213$3.725004
1641485040$2.44$2.57$2.38$2.51116$3.721329
1641485100$2.46$2.64$2.44$2.48161$3.716575
1641485160$2.39$2.43$2.25$2.3876$3.713801
1641485220$2.33$2.43$2.31$2.4329$3.712816
1641485280$2.43$2.45$2.32$2.3631$3.711757
1641485340$2.30$2.34$2.15$2.30294$3.700633
1641485400$2.21$2.21$2.09$2.1523$3.699729
1641485460$2.16$2.20$2.05$2.20122$3.694676
1641485520$2.24$2.31$2.09$2.1446$3.692939
1641485580$2.06$2.07$2.02$2.0335$3.691471
1641485640$2.03$2.09$1.91$2.0985$3.687839
1641485700$2.03$2.03$1.81$1.82158$3.680603
1641485760$1.80$2.15$1.75$2.03103$3.67582
1641485820$1.99$2.03$1.94$1.9567$3.67297
1641485880$1.99$2.22$1.99$2.194,090$3.536447
1641485940$2.23$2.26$2.07$2.2658$3.53468
1641486000$2.33$2.50$2.33$2.34149$3.530844
1641486060$2.40$2.42$2.31$2.31104$3.528119
1641486120$2.29$2.38$2.21$2.3885$3.525689
1641486180$2.40$2.45$2.36$2.3672$3.52389
1641486240$2.30$2.33$2.22$2.24137$3.520156
1641486300$2.32$2.73$2.30$2.73229$3.514969
1641486360$2.71$2.71$2.50$2.651,282$3.491434
1641486420$2.66$2.86$2.66$2.71241$3.487573
1641486480$2.73$2.76$2.50$2.54121$3.485282
1641486540$2.50$2.55$2.47$2.5088$3.483465
1641486600$2.52$2.73$2.34$2.71236$3.479009
1641486660$2.75$2.90$2.73$2.871,768$3.455812
1641486720$2.89$3.06$2.89$2.9980$3.455053
1641486780$3.00$3.11$2.95$3.001,903$3.440811
1641486840$3.02$3.07$2.82$2.86295$3.438397
1641486900$2.77$3.04$2.77$2.90415$3.433952
1641486960$2.85$2.85$2.56$2.64279$3.429978
1641487020$2.69$2.69$2.50$2.5173$3.428843
1641487080$2.53$2.64$2.43$2.57112$3.426967
1641487140$2.64$2.76$2.61$2.73122$3.425277
1641487200$2.76$3.01$2.75$3.0155$3.424721
1641487260$2.97$2.97$2.67$2.67412$3.420907
1641487320$2.55$2.58$2.41$2.4768$3.419706
1641487380$2.50$2.51$2.45$2.451,065$3.400799
1641487440$2.50$2.57$2.48$2.5672$3.399631
1641487500$2.69$2.70$2.67$2.6725$3.399299
1641487560$2.64$2.75$2.64$2.7429$3.398901
1641487620$2.67$2.67$2.32$2.4637$3.398338
1641487680$2.43$2.43$2.30$2.32592$3.386377
1641487740$2.35$2.38$2.35$2.38506$3.376781
1641487800$2.33$2.33$2.28$2.308$3.376623
1641487860$2.37$2.52$2.37$2.4548$3.375791
1641487920$2.49$2.49$2.32$2.3229$3.375252
1641487980$2.33$2.35$2.21$2.2234$3.374564
1641488040$2.24$2.24$2.08$2.08234$3.369218
1641488100$2.05$2.19$2.03$2.16104$3.366841
1641488160$2.18$2.18$2.05$2.0811$3.366591
1641488220$2.18$2.18$2.08$2.0965$3.365152
1641488280$2.15$2.25$2.12$2.1298$3.363073
1641488340$2.22$2.30$2.22$2.301,521$3.332727
1641488400$2.27$2.42$2.24$2.4240$3.332003
1641488460$2.40$2.45$2.27$2.27137$3.329654
1641488520$2.25$2.28$2.25$2.287$3.329523
1641488580$2.25$2.33$2.24$2.3116$3.329227
1641488640$2.32$2.48$2.32$2.4610$3.329065
1641488700$2.52$2.62$2.43$2.451,220$3.312187
1641488760$2.45$2.55$2.43$2.4942$3.311596
1641488820$2.50$2.59$2.49$2.5935$3.311124
1641488880$2.50$2.50$2.33$2.33223$3.307989
1641488940$2.30$2.31$2.16$2.16213$3.30434
1641489000$2.20$2.30$2.20$2.2090$3.302709
1641489060$2.30$2.37$2.28$2.3322$3.302343
1641489120$2.34$2.35$2.34$2.3454$3.301462
1641489180$2.36$2.36$2.32$2.326$3.301363
1641489240$2.32$2.39$2.31$2.3910$3.301201
1641489300$2.40$2.60$2.40$2.46157$3.299093
1641489360$2.36$2.47$2.36$2.3863$3.298153
1641489420$2.40$2.41$2.40$2.4035$3.297622
1641489480$2.52$2.59$2.50$2.5252$3.296957
1641489540$2.56$2.61$2.54$2.5541$3.296458
1641489600$2.52$2.60$2.52$2.6059$3.295714
1641489660$2.60$2.70$2.48$2.4867$3.294978
1641489720$2.50$2.60$2.35$2.58368$3.289806
1641489780$2.55$2.55$2.30$2.3765$3.288896
1641489840$2.47$2.56$2.47$2.5241$3.288351
1641489900$2.57$2.58$2.47$2.5036$3.287916
1641489960$2.53$2.53$2.21$2.2334$3.287355
1641490020$2.25$2.28$2.14$2.1731$3.286796
1641490080$2.24$2.24$2.23$2.245$3.286708
1641490140$2.23$2.27$2.23$2.2629$3.286201
1641490200$2.17$2.37$2.17$2.3699$3.284573
1641490260$2.37$2.47$2.29$2.29167$3.282213
1641490320$2.37$2.40$2.35$2.357$3.282107
1641490380$2.40$2.47$2.32$2.34112$3.280495
1641490440$2.26$2.28$2.23$2.23120$3.278473
1641490500$2.27$2.27$2.22$2.22103$3.276757
1641490560$2.34$2.37$2.21$2.22119$3.274722
1641490620$2.15$2.28$1.96$2.26160$3.271655
1641490680$2.21$2.22$2.10$2.2269$3.270393
1641490740$2.15$2.15$2.15$2.153$3.270338
1641490800$2.10$2.14$2.04$2.04312$3.264545
1641490860$2.10$2.16$2.06$2.0691$3.262866
1641490920$2.06$2.06$1.88$1.88193$3.258735
1641490980$1.85$1.88$1.83$1.83346$3.25093
1641491040$1.80$1.80$1.72$1.72133$3.247673
1641491100$1.73$1.73$1.66$1.7117$3.247244
1641491160$1.71$1.84$1.71$1.8078$3.2454
1641491220$1.81$1.84$1.79$1.8252$3.244205
1641491280$1.82$1.94$1.82$1.9048$3.243163
1641491340$1.86$1.89$1.83$1.8578$3.241459
1641491400$1.93$2.04$1.91$2.0476$3.23994
1641491460$2.11$2.18$2.10$2.15925$3.223446
1641491520$2.13$2.16$2.13$2.15196$3.220071
1641491580$2.16$2.17$2.11$2.137$3.219954
1641491640$2.16$2.21$2.15$2.21106$3.218185
1641491700$2.20$2.24$2.13$2.1375$3.216984
1641491760$2.18$2.21$2.18$2.196$3.216888
1641491820$2.18$2.19$2.13$2.13253$3.212798
1641491880$2.17$2.17$2.17$2.1718$3.212504
1641491940$2.14$2.33$2.11$2.3251$3.211722
1641492000$2.30$2.46$2.24$2.45164$3.209634
1641492060$2.45$2.50$2.34$2.3798$3.208392
1641492120$2.43$2.43$2.29$2.29149$3.206445
1641492180$2.30$2.32$2.21$2.2462$3.205527
1641492240$2.24$2.26$2.21$2.2526$3.205137
1641492300$2.29$2.37$2.26$2.3781$3.20401
1641492360$2.35$2.39$2.28$2.29315$3.199842
1641492420$2.32$2.32$2.30$2.302$3.199815
1641492480$2.36$2.40$2.30$2.3022$3.199534
1641492540$2.25$2.26$2.22$2.2221$3.199225
1641492600$2.24$2.27$2.18$2.1965$3.198245
1641492660$2.19$2.30$2.12$2.24119$3.196491
1641492720$2.24$2.24$2.24$2.248$3.196373
1641492780$2.30$2.30$2.30$2.302$3.196346
1641492840$2.22$2.22$2.22$2.221$3.196331
1641492900$2.23$2.36$2.23$2.3020$3.196062
1641492960$2.33$2.57$2.32$2.57144$3.194494
1641493020$2.58$2.61$2.34$2.34324$3.190947
1641493080$2.29$2.40$2.29$2.3390$3.189811
1641493140$2.33$2.41$2.33$2.3419$3.18957
1641493200$2.33$2.44$2.33$2.4340$3.189092
1641493260$2.36$2.49$2.36$2.4942$3.188622
1641493320$2.50$2.55$2.49$2.5366$3.187953
1641493380$2.62$2.78$2.60$2.78109$3.187076
1641493440$2.70$2.81$2.69$2.79125$3.186307
1641493500$2.79$2.90$2.76$2.8929$3.186158
1641493560$2.90$2.90$2.86$2.8918$3.186075
1641493620$2.86$2.86$2.79$2.7966$3.185712
1641493680$2.79$2.84$2.73$2.8460$3.185303
1641493740$2.83$2.84$2.83$2.842$3.185292
1641493800$2.81$2.81$2.66$2.70114$3.184517
1641493860$2.78$2.78$2.73$2.7536$3.184273
1641493920$2.88$2.93$2.79$2.7979$3.183916
1641493980$2.70$2.78$2.70$2.7517$3.183804
1641494040$2.75$2.80$2.72$2.7838$3.183571
1641494100$2.82$2.82$2.65$2.69234$3.182062
1641494160$2.59$2.64$2.51$2.56171$3.180552
1641494220$2.53$2.69$2.53$2.6971$3.179907
1641494280$2.70$2.75$2.70$2.7421$3.179765
1641494340$2.81$2.85$2.80$2.8031$3.179602
1641494400$2.67$2.79$2.67$2.7528$3.179408
1641494460$2.80$2.83$2.76$2.7882$3.178941
1641494520$2.68$2.68$2.60$2.6070$3.178364
1641494580$2.55$2.60$2.50$2.5051$3.177896
1641494640$2.49$2.54$2.47$2.4868$3.177208
1641494700$2.50$2.51$2.44$2.5044$3.176767
1641494760$2.60$2.62$2.34$2.34204$3.174555
1641494820$2.35$2.37$2.26$2.3288$3.173445
1641494880$2.37$2.37$2.30$2.3350$3.172825
1641494940$2.35$2.41$2.32$2.3756$3.172164
1641495000$2.41$2.48$2.39$2.43497$3.166769
1641495060$2.48$2.49$2.43$2.47300$3.163627
1641495120$2.31$2.34$2.29$2.3079$3.162629
1641495180$2.26$2.27$2.19$2.2730$3.16223
1641495240$2.25$2.26$2.23$2.2351$3.161553
1641495300$2.26$2.35$2.26$2.3341$3.161058
1641495360$2.39$2.39$2.32$2.3223$3.160792
1641495420$2.24$2.31$2.17$2.31252$3.157188
1641495480$2.24$2.26$2.21$2.2123$3.156885
1641495540$2.19$2.22$2.18$2.1827$3.156507
1641495600$2.20$2.33$2.12$2.2865$3.155634
1641495660$2.26$2.34$2.24$2.2581$3.15461
1641495720$2.27$2.42$2.27$2.3863$3.15391
1641495780$2.47$2.50$2.43$2.4333$3.153587
1641495840$2.38$2.53$2.38$2.51131$3.152384
1641495900$2.53$2.60$2.48$2.48129$3.151303
1641495960$2.50$2.55$2.50$2.5529$3.151045
1641496020$2.58$2.58$2.40$2.40214$3.14879
1641496080$2.40$2.47$2.40$2.4336$3.148426
1641496140$2.42$2.42$2.17$2.2250$3.147764
1641496200$2.22$2.25$1.86$1.94206$3.144232
1641496260$2.01$2.12$2.01$2.1059$3.14335
1641496320$2.21$2.23$2.18$2.2019$3.143096
1641496380$2.26$2.26$2.20$2.2016$3.142882
1641496440$2.19$2.42$2.19$2.4276$3.142068
1641496500$2.48$2.49$2.39$2.4082$3.141269
1641496560$2.33$2.33$2.29$2.306$3.141198
1641496620$2.29$2.37$2.27$2.3798$3.140054
1641496680$2.38$2.39$2.32$2.39118$3.138783
1641496740$2.38$2.40$2.38$2.4095$3.13779
1641496800$2.32$2.41$2.32$2.4154$3.137233
1641496860$2.45$2.50$2.41$2.44114$3.136116
1641496920$2.43$2.56$2.43$2.5322$3.135921
1641496980$2.47$2.51$2.47$2.4780$3.1352
1641497040$2.41$2.41$2.37$2.3857$3.134614
1641497100$2.40$2.40$2.26$2.287$3.134537
1641497160$2.30$2.31$2.30$2.315$3.134479
1641497220$2.29$2.29$2.29$2.291$3.134467
1641497280$2.37$2.37$2.37$2.371$3.134456
1641497340$2.37$2.38$2.31$2.315$3.1344
1641497400$2.29$2.30$2.12$2.1250$3.133787
1641497460$2.20$2.22$2.20$2.2235$3.133331
1641497520$2.12$2.16$2.12$2.1625$3.132978
1641497580$2.29$2.39$2.27$2.3741$3.132534
1641497640$2.35$2.36$2.28$2.2838$3.132111
1641497700$2.26$2.40$2.12$2.4084$3.13108
1641497760$2.32$2.33$2.20$2.2310$3.13096
1641497820$2.27$2.27$2.22$2.2414$3.130788
1641497880$2.27$2.32$2.27$2.3239$3.130332
1641497940$2.20$2.22$2.19$2.1938$3.129841
1641498000$2.23$2.23$2.10$2.1049$3.129146
1641498060$2.15$2.21$2.15$2.212$3.12912
1641498120$2.26$2.26$2.26$2.268$3.129023
1641498180$2.22$2.35$2.22$2.3076$3.128155
1641498240$2.25$2.25$2.25$2.251$3.128142
1641498300$2.24$2.24$2.24$2.2410$3.128018
1641498360$2.10$2.11$1.92$1.9231$3.12755
1641498420$1.91$1.96$1.88$1.9579$3.126235
1641498480$2.04$2.10$2.04$2.0689$3.124938
1641498540$2.06$2.06$1.93$1.9542$3.124308
1641498600$1.96$1.98$1.96$1.988$3.124178
1641498660$1.97$1.97$1.93$1.9557$3.123255
1641498720$2.00$2.06$2.00$2.0565$3.122246
1641498780$2.07$2.13$2.05$2.0673$3.121189
1641498840$1.98$1.98$1.97$1.976$3.121094
1641498900$1.97$1.97$1.91$1.9427$3.120657
1641498960$1.92$1.92$1.87$1.90109$3.118829
1641499020$1.90$1.91$1.85$1.9140$3.118154
1641499080$1.92$1.95$1.92$1.937$3.118039
1641499140$1.97$2.03$1.97$2.0119$3.117752
1641499200$1.96$2.00$1.96$1.9757$3.116838
1641499260$1.91$2.00$1.91$1.9832$3.116359
1641499320$1.89$1.89$1.82$1.83110$3.114446
1641499380$1.84$1.84$1.68$1.7080$3.112935
1641499440$1.71$1.74$1.57$1.57180$3.109336
1641499500$1.57$1.59$1.51$1.59277$3.103501
1641499560$1.57$1.64$1.55$1.6436$3.102763
1641499620$1.61$1.73$1.61$1.7119$3.102397
1641499680$1.73$1.74$1.72$1.744$3.102322
1641499740$1.78$1.83$1.78$1.8383$3.100864
1641499800$1.85$1.85$1.81$1.8292$3.099271
1641499860$1.84$1.87$1.80$1.8094$3.097673
1641499920$1.80$1.83$1.73$1.76128$3.09532
1641499980$1.78$1.78$1.78$1.782$3.095284
1641500040$1.86$2.00$1.86$1.9811$3.095114
1641500100$1.96$2.12$1.93$2.12219$3.091894
1641500160$2.15$2.21$2.10$2.1468$3.091025
1641500220$2.19$2.19$2.06$2.10221$3.088061
1641500280$2.14$2.24$2.07$2.24425$3.08254
1641500340$2.24$2.25$2.16$2.1866$3.081743
1641500400$2.14$2.15$2.06$2.1599$3.080489
1641500460$2.12$2.15$2.09$2.1548$3.079862
1641500520$2.18$2.35$2.17$2.3576$3.078992
1641500580$2.35$2.40$2.30$2.39292$3.076128
1641500640$2.44$2.48$2.39$2.43136$3.074962
1641500700$2.41$2.45$2.32$2.34195$3.073195
1641500760$2.32$2.32$2.28$2.2817$3.073023
1641500820$2.30$2.38$2.30$2.3292$3.072139
1641500880$2.38$2.38$2.27$2.3316$3.071978
1641500940$2.34$2.34$2.15$2.1928$3.071674
1641501000$2.18$2.18$2.06$2.0997$3.070417
1641501060$2.10$2.29$2.10$2.22108$3.069221
1641501120$2.25$2.52$2.25$2.481,069$3.061478
1641501180$2.55$2.56$2.49$2.55114$3.060686
1641501240$2.55$2.57$2.45$2.5050$3.060327
1641501300$2.49$2.70$2.46$2.69189$3.059208
1641501360$2.65$2.75$2.65$2.73123$3.058628
1641501420$2.71$2.90$2.69$2.69149$3.058073
1641501480$2.61$2.80$2.61$2.7928$3.057949
1641501540$2.78$2.84$2.75$2.7686$3.057684
1641501600$2.80$3.00$2.66$2.99453$3.056798
1641501660$2.95$3.00$2.80$2.80791$3.05435
1641501720$2.80$3.00$2.77$2.79430$3.053124
1641501780$2.75$2.77$2.62$2.66412$3.051315
1641501840$2.54$2.70$2.54$2.70107$3.050721
1641501900$2.73$2.73$2.63$2.7071$3.050359
1641501960$2.73$2.80$2.61$2.72104$3.049953
1641502020$2.67$2.79$2.67$2.7952$3.049752
1641502080$2.78$2.84$2.67$2.8466$3.049492
1641502140$2.73$2.74$2.68$2.6814$3.04943
1641502200$2.64$2.83$2.55$2.8258$3.049241
1641502260$2.80$2.90$2.73$2.8336$3.049143
1641502320$2.79$2.92$2.79$2.84165$3.0487
1641502380$2.75$2.75$2.68$2.7259$3.048453
1641502440$2.73$2.88$2.73$2.83460$3.047214
1641502500$2.81$3.14$2.81$3.14185$3.047141
1641502560$3.15$3.17$2.92$2.94134$3.04721
1641502620$2.97$2.97$2.52$2.52150$3.046398
1641502680$2.60$2.60$2.43$2.5568$3.045952
1641502740$2.52$2.67$2.50$2.50180$3.044878
1641502800$2.45$2.51$2.38$2.51103$3.044178
1641502860$2.48$2.57$2.45$2.57106$3.043443
1641502920$2.45$2.48$2.45$2.4815$3.043338
1641502980$2.44$2.44$2.44$2.441$3.043331
1641503040$2.40$2.40$2.39$2.3911$3.043243
1641503100$2.36$2.36$2.36$2.365$3.043201
1641503220$2.38$2.38$2.38$2.381$3.043193
1641503280$2.21$2.21$2.21$2.215$3.043142
1641503340$2.24$2.26$2.24$2.24113$3.042037
1641503400$2.22$2.22$2.20$2.205$3.041986
1641503520$2.24$2.24$2.21$2.2112$3.041865
1641503580$2.18$2.18$2.14$2.1516$3.041691
1641503640$2.11$2.18$2.11$2.1821$3.041462