QQQ Historical Intraday Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643016660$352.67$352.71$352.64$352.694,040$352.68429
1643016720$352.72$352.81$352.71$352.81474$352.691953
1643016780$352.82$352.83$352.72$352.721,500$352.719147
1643016840$352.70$352.72$352.70$352.72300$352.717509
1643016900$352.48$352.53$352.48$352.531,630$352.67283
1643016960$352.72$352.80$352.72$352.80200$352.676768
1643017020$352.93$352.93$352.93$352.93200$352.686635
1643017080$352.95$352.95$352.87$352.871,164$352.708593
1643017140$352.57$352.57$352.56$352.562,029$352.686261
1643017200$352.40$352.48$352.36$352.36552$352.665238
1643017260$352.53$352.59$352.40$352.403,300$352.631451
1643017320$352.44$352.45$352.38$352.405,180$352.586963
1643017380$352.53$352.75$352.51$352.734,345$352.594277
1643017440$352.71$352.71$352.71$352.712,700$352.602696
1643017500$352.20$352.20$352.00$352.002,350$352.547008
1643017560$352.09$352.09$351.80$351.851,160$352.51934
1643017620$351.79$351.85$351.79$351.853,200$352.457048
1643017680$351.95$351.95$351.77$351.791,400$352.422461
1643017740$351.98$352.04$351.98$352.043,670$352.388209
1643017800$352.16$352.50$352.16$352.4428,710$352.410963
1643017860$352.41$352.41$352.41$352.41265$352.411004
1643017920$352.47$352.59$352.47$352.521,310$352.413538
1643017980$352.23$352.26$352.23$352.26780$352.410723
1643018040$352.09$352.09$352.08$352.081,200$352.404236
1643018100$352.39$352.39$352.39$352.39500$352.403864
1643018160$352.16$352.16$352.12$352.131,200$352.399148
1643018220$352.35$352.42$352.35$352.421,900$352.398564
1643018280$352.33$352.51$352.31$352.31450$352.398475
1643018340$352.39$352.40$352.31$352.40760$352.397975
1643018460$352.13$352.13$352.13$352.13900$352.39332
1643018520$351.88$352.04$351.85$351.852,154$352.380353
1643018580$351.60$351.79$351.46$351.792,540$352.353997
1643018640$351.83$351.89$351.83$351.893,462$352.335517
1643018700$351.69$351.98$351.69$351.98870$352.329314
1643018760$351.70$351.70$351.51$351.51240$352.323165
1643018820$351.49$351.49$351.20$351.325,803$352.268292
1643018880$351.26$351.28$351.19$351.281,142$352.24982
1643018940$351.22$351.23$351.22$351.232,478$352.220229
1643019000$351.15$351.21$351.14$351.21360$352.213184
1643019060$351.18$351.18$350.95$350.95970$352.195101
1643019120$351.00$351.00$350.88$350.881,477$352.174981
1643019180$350.80$350.80$350.62$350.621,012$352.155315
1643019240$350.61$350.72$350.41$350.676,736$352.049268
1643019300$350.67$350.80$350.48$350.502,487$352.008356
1643019360$350.50$350.75$350.49$350.758,875$351.911906
1643019420$350.71$350.81$350.71$350.73666$351.904232
1643019480$350.71$350.76$350.26$350.262,750$351.871521
1643019540$350.36$350.36$350.11$350.367,716$351.773981
1643019600$350.16$350.56$350.16$350.564,033$351.727105
1643019660$350.57$350.57$350.45$350.481,740$351.708917
1643019720$350.47$350.47$350.22$350.222,662$351.681945
1643019780$350.13$350.30$350.10$350.212,180$351.656233
1643019840$350.20$350.20$349.58$349.616,498$351.562987
1643019900$349.60$349.85$349.60$349.721,469$351.534277
1643019960$349.81$349.83$349.41$349.509,012$351.429142
1643020020$349.57$349.57$349.16$349.163,620$351.382228
1643020080$349.30$349.32$349.06$349.063,670$351.32503
1643020140$349.35$349.35$349.09$349.091,300$351.304081
1643020200$349.40$349.48$349.32$349.482,714$351.270381
1643020260$349.50$349.50$349.17$349.342,769$351.23311
1643020320$349.40$349.78$349.40$349.759,850$351.162937
1643020380$349.85$349.88$349.76$349.815,022$351.130097
1643020440$349.84$349.93$349.55$349.5511,539$351.0627
1643020500$349.70$349.70$349.45$349.4516,055$350.960625
1643020560$349.51$349.81$349.44$349.8120,407$350.854328
1643020620$349.65$349.65$349.65$349.65500$350.850603
1643020680$349.61$349.61$349.43$349.5111,826$350.794506
1643020740$349.54$349.64$349.48$349.4820,898$350.707194
1643020800$349.49$349.71$349.35$349.357,780$350.676333
1643020860$349.45$349.45$349.18$349.3010,122$350.628746
1643020920$349.23$349.23$348.75$348.756,705$350.589166
1643020980$348.76$348.86$348.47$348.6412,414$350.51222
1643021040$348.72$348.97$348.72$348.7329,397$350.389073
1643021100$349.07$349.24$349.04$349.126,620$350.365976
1643021160$348.94$349.03$348.94$348.9512,184$350.319943
1643021220$349.28$349.28$349.09$349.0915,300$350.281421
1643021280$348.84$348.84$348.70$348.731,181$350.274186
1643021340$348.70$348.87$348.70$348.865,820$350.253666
1643021400$348.90$348.92$348.83$348.92360$350.2507
1643021460$348.80$348.80$348.80$348.80200$350.248269
1643021520$348.92$349.06$348.92$349.065,872$350.230365
1643021580$349.14$349.19$349.06$349.194,900$350.21597
1643021640$349.10$349.16$348.97$349.139,698$350.190795
1643021700$349.07$349.43$349.05$349.4319,840$350.153905
1643021760$349.46$349.71$349.46$349.717,454$350.142733
1643021820$349.55$349.55$349.34$349.4813,160$350.123894
1643021880$349.40$349.40$349.17$349.3414,827$350.09872
1643021940$349.33$349.50$349.32$349.506,640$350.089788
1643022000$349.61$349.67$349.57$349.651,572$350.087259
1643022060$349.57$349.90$349.57$349.9020,090$350.075763
1643022120$349.90$349.96$349.80$349.8210,470$350.071625
1643022180$349.79$349.92$349.77$349.774,870$350.069234
1643022240$349.60$349.69$349.60$349.64780$350.068347
1643022300$349.94$350.26$349.93$350.1917,869$350.071065
1643022360$350.09$350.30$350.08$350.3015,469$350.073693
1643022420$350.37$350.65$350.35$350.6122,034$350.089286
1643022480$350.61$350.61$350.47$350.606,658$350.094677
1643022540$350.62$350.66$350.54$350.661,400$350.095975
1643022600$350.75$351.02$350.75$350.997,460$350.107099
1643022660$351.00$351.01$350.71$350.7510,340$350.11889
1643022720$350.78$350.85$350.78$350.85800$350.120272
1643022780$350.87$350.89$350.69$350.789,297$350.129695
1643022840$350.82$350.86$350.81$350.865,246$350.135518
1643022900$350.82$351.10$350.78$351.0729,146$350.168848
1643022960$351.05$351.20$351.05$351.0925,470$350.203296
1643023020$351.05$351.05$350.67$350.6714,741$350.215234
1643023080$350.57$350.57$350.29$350.293,770$350.216306
1643023140$350.22$350.22$349.94$349.9718,320$350.211562
1643023200$349.93$350.12$349.84$349.845,620$350.210048
1643023260$349.93$350.23$349.93$350.231,601$350.209738
1643023320$350.28$350.32$350.28$350.321,100$350.209897
1643023380$350.26$350.36$350.25$350.251,170$350.210072
1643023440$350.17$350.32$350.17$350.32500$350.210131
1643023500$350.53$350.58$350.28$350.282,159$350.211128
1643023560$350.29$350.29$349.98$349.982,736$350.210624
1643023620$350.13$350.13$350.01$350.122,114$350.210112
1643023680$350.20$350.30$349.94$349.941,200$350.210065
1643023740$350.07$350.07$349.80$349.874,142$350.208121
1643023800$350.07$350.07$350.02$350.021,550$350.207647
1643023860$349.88$349.99$349.88$349.953,290$350.206209
1643023920$349.94$349.99$349.92$349.981,520$350.205559
1643023980$349.82$349.82$349.76$349.761,603$350.204477
1643024040$349.72$349.72$349.50$349.6214,545$350.19382
1643024100$349.66$349.66$349.41$349.5620,160$350.176442
1643024160$349.75$349.75$349.75$349.75100$350.17609
1643024220$349.78$349.78$349.59$349.591,600$350.174782
1643024280$349.86$350.30$349.86$350.284,690$350.175084
1643024340$350.17$350.31$350.13$350.132,559$350.17504
1643024400$350.48$350.60$350.35$350.356,285$350.17815
1643024460$350.46$350.50$350.41$350.491,750$350.178907
1643024520$350.33$350.36$350.33$350.351,300$350.179297
1643024580$350.27$350.28$350.26$350.26820$350.179439
1643024640$350.20$350.23$350.15$350.15514$350.179443
1643024700$350.17$350.46$350.17$350.40420$350.179557
1643024760$350.34$350.78$350.32$350.789,450$350.182766
1643024820$350.76$350.87$350.74$350.7421,950$350.197596
1643024880$350.69$350.85$350.67$350.854,790$350.200861
1643024940$350.81$350.91$350.65$350.803,463$350.203983
1643025000$350.88$350.90$350.88$350.903,810$350.207544
1643025060$351.04$351.04$350.91$350.92900$350.208686
1643025120$350.89$350.91$350.69$350.695,372$350.211888
1643025180$350.68$350.72$350.50$350.722,842$350.213212
1643025240$350.66$350.66$350.53$350.53800$350.213544
1643025300$350.55$350.82$350.55$350.801,409$350.214382
1643025360$350.64$350.65$350.54$350.541,500$350.215069
1643025420$350.57$350.57$350.57$350.57100$350.215213
1643025480$350.68$350.68$350.68$350.68100$350.215465
1643025540$350.66$350.76$350.66$350.76720$350.216117
1643025600$350.90$351.07$350.47$350.4751,071$350.255198
1643025660$350.46$350.46$350.10$350.104,570$350.255209
1643025720$350.10$350.24$350.10$350.1322,533$350.252745
1643025780$350.20$350.28$350.10$350.196,961$350.251936
1643025840$350.19$350.19$349.82$349.8713,380$350.247812
1643025900$350.01$350.06$349.93$349.956,346$350.245807
1643025960$350.00$350.34$350.00$350.224,938$350.245751
1643026020$350.06$350.06$349.67$349.671,336$350.244914
1643026080$349.69$349.80$349.56$349.657,375$350.24025
1643026140$349.81$349.88$349.75$349.802,960$350.238592
1643026200$349.91$350.05$349.90$349.9221,917$350.233575
1643026260$349.75$349.75$349.62$349.6710,650$350.228061
1643026320$349.60$349.71$349.50$349.5622,635$350.213428
1643026380$349.62$349.73$349.62$349.644,412$350.211038
1643026440$349.56$349.85$349.54$349.7515,859$350.204285
1643026500$349.91$350.27$349.90$350.0416,761$350.202875
1643026560$350.03$350.10$349.92$350.103,515$350.202262
1643026620$350.11$350.15$349.92$349.927,068$350.200865
1643026680$349.67$349.75$349.60$349.633,932$350.198564
1643026740$349.67$349.73$349.62$349.736,759$350.194997
1643026800$349.60$349.60$349.50$349.503,565$350.19263
1643026860$349.50$349.50$349.10$349.1611,721$350.183971
1643026920$349.17$349.31$349.10$349.313,560$350.179844
1643026980$349.36$349.47$349.18$349.181,354$350.178605
1643027040$349.11$349.50$349.08$349.5013,920$350.165981
1643027100$349.52$349.91$349.51$349.656,354$350.163404
1643027160$349.71$349.81$349.70$349.705,768$350.161259
1643027220$349.45$349.51$349.42$349.491,440$350.15988
1643027280$349.68$349.75$349.61$349.6114,026$350.154288
1643027340$349.57$349.60$349.44$349.442,847$350.152467
1643027400$349.48$349.60$349.41$349.5813,238$350.1454
1643027460$349.57$349.80$349.55$349.5537,474$350.130224
1643027520$349.57$349.58$349.40$349.405,199$350.127034
1643027580$349.40$349.40$349.17$349.2210,320$350.11923
1643027640$349.14$349.22$348.97$348.9718,328$350.102395
1643027700$348.97$349.36$348.97$349.2818,340$350.087802
1643027760$349.22$349.22$349.02$349.0536,150$350.059861
1643027820$349.05$349.15$348.91$349.0457,483$350.018027
1643027880$349.09$349.18$348.85$348.8811,988$350.009807
1643027940$349.02$349.03$348.81$348.943,061$350.006711
1643028000$348.97$349.03$348.97$349.025,280$350.002492
1643028060$348.88$348.91$348.75$348.844,102$349.99839
1643028120$348.77$348.82$348.60$348.6329,256$349.971007
1643028180$348.66$348.71$348.63$348.6415,019$349.957385
1643028240$348.68$348.70$348.40$348.4021,354$349.937676
1643028300$348.40$348.75$348.40$348.5619,266$349.920617
1643028360$348.58$348.80$348.58$348.6717,842$349.905853
1643028420$348.86$349.00$348.86$348.9315,138$349.89573
1643028480$348.97$348.97$348.82$348.8216,900$349.885072
1643028540$348.74$348.81$348.53$348.533,841$349.881145
1643028600$348.56$348.56$348.40$348.414,537$349.875937
1643028660$348.40$348.52$348.40$348.517,103$349.868715
1643028720$348.40$348.43$348.11$348.4211,680$349.855925
1643028780$348.37$348.40$348.18$348.215,534$349.848937
1643028840$348.30$348.58$348.30$348.5221,140$349.830755
1643028900$348.51$348.76$348.50$348.6712,783$349.821197
1643028960$348.67$348.74$348.43$348.509,749$349.813655
1643029020$348.48$348.55$348.34$348.4614,360$349.80162
1643029080$348.37$348.62$348.37$348.521,460$349.799725
1643029140$348.56$348.57$348.47$348.4917,491$349.786446
1643029200$348.931$352.9304$347.48$347.70159,789$349.717874
1643029260$347.77$355.00$347.38$347.4130,766$349.70915
1643029320$347.40$347.63$347.30$347.4540,785$349.660262
1643029380$347.45$347.62$347.27$347.3812,365$349.644368
1643029440$347.40$347.53$347.32$347.515,181$349.635546
1643029500$347.64$347.79$347.57$347.6051,325$349.584628
1643029560$347.73$347.73$347.38$347.5622,144$349.560454
1643029620$347.56$347.75$347.47$347.4717,581$349.542948
1643029680$347.49$347.61$347.25$347.558,709$349.532578
1643029740$347.55$347.87$347.55$347.7112,119$349.520228
1643029800$347.78$347.89$347.53$347.6718,370$349.502958
1643029860$347.60$347.69$347.35$347.3911,900$349.49157
1643029920$347.39$347.63$347.30$347.4316,575$349.473113
1643029980$347.33$347.47$347.29$347.3115,760$349.456829
1643030040$347.36$347.46$347.05$347.4511,437$349.442882
1643030100$347.42$347.65$347.42$347.5427,220$349.419282
1643030160$347.46$347.56$347.00$347.0011,766$349.404274
1643030220$347.00$347.19$346.92$347.029,128$349.39199
1643030280$347.02$347.12$346.98$347.108,457$349.380303
1643030340$347.04$347.17$346.88$346.957,942$349.36986
1643030400$347.01$347.04$346.74$346.9519,676$349.347221
1643030460$346.97$347.16$346.95$347.0837,192$349.310002
1643030520$347.07$347.18$347.04$347.1314,901$349.295845
1643030580$346.94$346.99$346.63$346.7421,867$349.270932
1643030640$346.69$346.69$346.27$346.3351,572$349.207321
1643030700$346.34$346.35$346.20$346.3061,572$349.133321
1643030760$346.30$346.62$346.22$346.6137,359$349.090126
1643030820$346.62$346.80$346.58$346.6937,270$349.053696
1643030880$346.60$346.60$346.36$346.4037,655$349.015219
1643030940$346.36$346.55$346.31$346.4831,991$348.982796
1643031000$346.50$346.57$346.21$346.5230,169$348.952462
1643031060$346.42$346.42$346.23$346.3116,434$348.935761
1643031120$346.47$346.54$346.15$346.4616,183$348.918674
1643031180$346.40$346.55$346.26$346.4336,147$348.884364
1643031240$346.40$346.46$346.25$346.2929,480$348.855849
1643031300$346.38$346.38$345.83$345.9081,630$348.774215
1643031360$345.90$345.98$345.74$345.7944,978$348.726649
1643031420$345.75$345.75$345.40$345.6158,796$348.663715
1643031480$345.62$345.89$345.61$345.729932,454$348.629694
1643031540$345.72$345.90$345.60$345.8757,126$348.57537
1643031600$345.95$345.96$345.70$345.8021,044$348.555969
1643031660$345.72$345.80$345.51$345.5742,984$348.516384
1643031720$345.63$346.00$345.56$346.0060,646$348.464221
1643031780$345.88$346.20$345.88$346.1919,688$348.447298
1643031840$346.15$346.25$346.05$346.09915,475$348.435029
1643031900$346.08$346.48$345.98$346.3216,139$348.422913
1643031960$346.32$346.32$345.99$346.1314,374$348.411924
1643032020$351.69$351.69$346.06$346.5148,257$348.381889
1643032080$346.46$346.54$346.30$346.3013,081$348.373059
1643032140$346.27$346.36$346.20$346.331,540$348.371108
1643032200$346.30$346.30$346.14$346.299,821$348.363615
1643032260$346.31$346.31$346.11$346.123,298$348.360517
1643032320$346.19$346.53$346.19$346.532,764$348.357171
1643032380$346.48$346.83$346.45$346.6619,040$348.346861
1643032440$346.67$346.67$346.51$346.608,678$348.3417
1643032500$346.49$346.58$346.41$346.4618,153$348.330719
1643032560$346.50$346.50$346.21$346.2111,757$348.322372
1643032620$346.25$346.43$346.10$346.4314,510$348.312399
1643032680$346.42$346.5696$345.98$346.1013,620$348.302288
1643032740$346.16$346.16$345.30$345.37957,741$348.258413
1643032800$345.32$345.33$344.78$345.0051,455$348.209883
1643032860$344.95$344.95$344.58$344.7140,774$348.169718
1643032920$344.84$345.099$344.70$344.9933,070$348.138128
1643032980$344.99$345.14$344.86$345.0334,113$348.106338
1643033040$345.14$345.33$344.84$345.2130,797$348.080092
1643033100$345.23$345.30$344.92$344.9228,094$348.056635
1643033160$345.01$345.19$344.7501$344.8730,413$348.03056
1643033220$344.79$344.79$344.16$344.18101,063$347.936915
1643033280$344.22$344.28$343.96$343.9677,741$347.860576
1643033340$343.94$344.2599$343.89$344.139953,852$347.807985
1643033400$344.17$344.62$344.12$344.5156,009$347.7621
1643033460$344.58$344.63$344.43$344.5432,701$347.734502
1643033520$344.47$344.64$344.45$344.5719,350$347.718816
1643033580$344.58$344.84$344.58$344.8334,322$347.693873
1643033640$344.88$345.29$344.86$345.2336,601$347.669034
1643033700$345.24$345.89$345.22$345.8287,474$347.626864
1643033760$345.87$345.90$345.48$345.6040,792$347.606429
1643033820$345.51$345.71$345.42$345.6114,389$347.598624
1643033880$345.48$345.57$345.40$345.4814,206$347.590863
1643033940$345.61$345.70$345.40$345.405,160$347.58762
1643034000$345.41$345.58$345.1804$345.2617,223$347.577831
1643034060$345.27$345.29$345.05$345.157,275$347.573104
1643034120$345.19$345.42$345.07$345.13109,025$347.518257
1643034180$345.22$345.30$345.15$345.1735,823$347.499637
1643034240$345.14$345.40$345.14$345.3933,185$347.483206
1643034300$345.39$345.40$345.02$345.13108,853$347.430709
1643034360$345.15$345.67$345.15$345.6055,400$347.407695
1643034420$345.62$346.10$345.59$345.9776,512$347.38168
1643034480$346.02$346.10$345.67$345.7534,729$347.369983
1643034540$345.74$345.88$345.59$345.7115,209$347.364777
1643034600$345.905$345.93$344.73$345.291,395,852$345.185175
1643034660$345.27$346.09$344.69$345.75545,311$345.250224
1643034720$345.75$346.79$345.43$345.77693,448$345.530239
1643034780$345.79$346.23$345.45$346.11395,247$345.56254
1643034840$346.11$346.16$345.22$345.8689449,216$345.578386
1643034900$345.83$346.85$345.63$346.14448,586$345.670597
1643034960$346.15$346.37$345.37$346.17463,934$345.688479
1643035020$346.21$346.56$345.8999$345.97364,364$345.728833
1643035080$345.94$347.1678$345.65$347.15468,603$345.798471
1643035140$347.12$347.45$346.62$347.13932,648$345.998355
1643035200$347.13$347.66$346.12$346.14895,791$346.132594
1643035260$346.13$346.52$345.66$346.52539,626$346.131759
1643035320$346.54$346.6199$345.1175$345.44578,592$346.100973
1643035380$345.39$345.49$344.30$344.35690,431$346.006639
1643035440$344.35$344.68$344.08$344.53576,277$345.909567
1643035500$344.55$344.62$343.77$344.405843,215$345.769037
1643035560$344.3819$345.85$344.29$345.08783,558$345.7326
1643035620$345.08$345.17$344.65$345.145441,794$345.701407
1643035680$345.14$345.14$344.43$344.73419,251$345.669978
1643035740$344.73$345.31$344.40$344.62426,069$345.637624
1643035800$344.57$344.65$343.86$343.92474,561$345.580706
1643035860$343.95$344.051$342.53$342.94811,952$345.43809
1643035920$342.96$343.40$342.90$343.23583,313$345.34325
1643035980$343.23$344.24$343.15$344.21658,552$345.268978
1643036040$344.21$345.03$344.12$344.37751,375$345.241017
1643036100$344.37$345.70$344.20$345.48802,427$345.232834
1643036160$345.47$346.12$345.05$345.05680,021$345.251309
1643036220$345.06$345.15$344.41$344.82611,935$345.234413
1643036280$344.85$345.13$344.05$344.13391,243$345.220182
1643036340$344.12$344.56$343.58$343.58547,461$345.190131
1643036400$343.59$345.33$343.56$344.61563,155$345.167306
1643036460$344.60$345.13$344.16$344.96469,407$345.157074
1643036520$344.96$345.06$344.41$344.59311,237$345.151089
1643036580$344.57$344.635$343.66$344.18507,272$345.127655
1643036640$344.18$344.35$343.21$343.345476,698$345.095443
1643036700$343.36$343.655$342.81$343.46533,949$345.046928
1643036760$343.42$343.92$343.0628$343.5095589,937$345.006608
1643036820$343.49$343.90$343.29$343.78455,163$344.977866
1643036880$343.76$343.77$342.93$343.13444,565$344.945062
1643036940$343.08$343.32$342.06$342.18691,714$344.877125
1643037000$342.17$342.29$341.37$341.44655,525$344.791884
1643037060$341.44$342.33$340.92$341.86827,238$344.686935
1643037120$341.86$342.78$341.78$342.24564,014$344.636769
1643037180$342.27$342.85$342.21$342.793385,572$344.606921
1643037240$342.81$343.26$342.33$342.94360,003$344.582596
1643037300$342.86$343.15$341.64$341.84385,235$344.548869
1643037360$341.82$342.3968$341.54$342.10426,914$344.506819
1643037420$342.09$342.56$341.60$341.75341,676$344.475964
1643037480$341.73$341.88$341.44$341.58373,522$344.438244
1643037540$341.59$341.82$340.71$340.77499,152$344.380738
1643037600$340.76$341.71$340.72$341.61499,301$344.32756
1643037660$341.60$341.95$341.34$341.60444,993$344.286976
1643037720$341.57$341.96$340.89$341.80491,206$344.240269
1643037780$341.81$342.7193$341.81$342.71412,971$344.212241
1643037840$342.73$343.47$342.33$343.38448,432$344.193328
1643037900$343.38$343.73$343.20$343.72467,112$344.182174
1643037960$343.72$343.74$342.75$343.015402,326$344.169293
1643038020$343.01$344.47$342.92$344.28526,009$344.166353
1643038080$344.28$344.29$343.71$343.93347,396$344.164831
1643038140$343.93$344.10$343.12$343.23355,387$344.158899
1643038200$343.25$344.08$343.05$343.76348,310$344.153913
1643038260$343.77$344.54$343.49$343.77485,214$344.152636
1643038320$343.75$344.63$343.66$344.42304,547$344.154305
1643038380$344.42$344.90$343.98$344.21342,007$344.157396
1643038440$344.17$344.69$344.09$344.1389263,744$344.159151
1643038500$344.15$344.27$343.33$344.23359,269$344.154893
1643038560$344.23$344.86$344.14$344.44378,258$344.159039
1643038620$344.43$345.31$344.29$345.14390,491$344.16699
1643038680$345.11$345.11$344.29$344.3882340,159$344.172069
1643038740$344.3699$344.54$343.85$343.9538300,228$344.171533
1643038800$343.94$343.94$343.07$343.23255,232$344.166876
1643038860$343.24$343.945$339.94$343.241,412,718$344.044407
1643038920$343.26$343.61$343.03$343.49307,883$344.152019
1643038980$343.44$344.38$343.38$344.07382,418$344.148644
1643039040$344.06$344.8386$343.95$344.71395,030$344.151983
1643039100$344.72$344.80$342.28$343.421,368,013$344.102864
1643039160$343.34$343.76$343.10$343.32295,849$344.097963
1643039220$343.27$343.46$342.62$342.8072336,216$344.089534
1643039280$342.79$342.84$341.67$341.73415,174$344.070796
1643039340$341.74$342.4798$341.72$342.37356,618$344.053987
1643039400$342.36$342.92$341.88$342.485284,552$344.042944
1643039460$342.51$342.65$341.77$342.41228,741$344.032305
1643039520$342.40$342.83$342.01$342.43332,417$344.02042
1643039580$342.40$343.88$342.39$343.8763408,730$344.012048
1643039640$343.86$344.58$343.66$344.53486,293$344.012489
1643039700$344.55$344.58$343.96$344.12281,309$344.014297
1643039760$344.08$344.26$343.41$343.91257,634$344.012986
1643039820$343.89$344.80$343.69$344.24338,527$344.015649
1643039880$344.18$344.68$343.41$343.64280,105$344.015789
1643039940$343.59$343.77$343.00$343.47236,043$344.012618
1643040000$343.45$343.46$342.46$342.50248,801$344.006921
1643040060$342.49$342.70$342.09$342.46276,261$343.996855
1643040120$342.43$343.15$342.20$342.54216,711$343.99047
1643040180$342.52$342.79$342.19$342.485201,874$343.983947
1643040240$342.46$342.87$342.23$342.37184,700$343.978057
1643040300$342.34$342.42$341.65$341.78293,075$343.965171
1643040360$341.76$342.59$341.65$342.13257,666$343.954727
1643040420$342.15$342.29$341.63$341.86189,931$343.94633
1643040480$341.89$342.53$341.76$342.36270,079$343.935434
1643040540$342.39$342.55$341.77$341.90227,726$343.92661
1643040600$341.93$342.21$340.78$341.08488,352$343.900006
1643040660$341.07$341.67$341.01$341.54367,694$343.880188
1643040720$341.52$342.24$341.13$341.97439,366$343.859543
1643040780$341.96$341.96$341.40$341.65322,901$343.8445
1643040840$341.65$341.95$341.33$341.59266,474$343.832272
1643040900$341.58$341.91$341.43$341.78257,793$343.820697
1643040960$341.765$342.15$341.56$342.12252,326$343.81047
1643041020$342.12$342.48$341.38$341.60367,599$343.796048
1643041080$341.55$341.80$340.92$341.54336,656$343.778906
1643041140$341.50$341.835$341.31$341.60222,712$343.769053
1643041200$341.57$342.39$341.385$342.04277,449$343.758611
1643041260$342.04$342.41$341.77$342.09229,056$343.750985
1643041320$342.05$342.68$341.94$342.21211,596$343.74492
1643041380$342.19$342.19$341.04$341.22388,826$343.727306
1643041440$341.24$341.84$341.11$341.44365,686$343.711797
1643041500$341.40$341.45$340.77$341.05423,744$343.690013
1643041560$341.05$341.48$340.9601$341.345195,633$343.680836
1643041620$341.33$341.61$341.136$341.58227,377$343.670796
1643041680$341.59$342.09$341.44$341.90238,658$343.662385
1643041740$341.86$341.97$341.29$341.87257,798$343.652247
1643041800$341.89$342.18$341.17$341.38397,789$343.637273
1643041920$341.16$341.79$341.05$341.5219249,631$343.609353
1643041980$341.53$341.70$341.08$341.21206,604$343.600896
1643042040$341.20$341.72$341.00$341.15299,982$343.588177
1643042100$341.17$341.53$341.04$341.28272,740$343.576688
1643042160$341.27$341.27$340.80$341.05449,253$343.555618
1643042220$341.05$341.48$339.58$339.86759,717$343.511851
1643042280$339.86$340.26$339.76$339.84350,418$343.489857
1643042340$339.85$340.28$339.79$340.07286,739$343.471892
1643042400$340.05$340.17$339.6101$339.64232,640$343.457168
1643042460$339.61$339.73$339.00$339.29544,457$343.41766
1643042520$339.28$339.48$338.62$338.76510,731$343.377998
1643042580$338.78$339.23$338.78$339.10301,082$343.3552
1643042640$339.12$339.27$338.81$339.06269,836$343.335195
1643042700$339.05$339.52$338.98$338.98287,480$343.314747
1643042760$338.98$338.9899$338.27$338.54326,397$343.288481
1643042820$338.55$338.89$338.25$338.29193,490$343.273051
1643042880$338.29$338.34$337.87$338.035385,523$343.23943
1643042940$338.01$338.04$336.94$336.98539,723$343.187323
1643043000$336.9648$337.79$336.87$337.65388,955$343.149631
1643043060$337.65$337.94$337.31$337.7694337,018$343.119282
1643043120$337.74$338.42$337.49$338.32405,240$343.085007
1643043180$338.30$339.00$338.23$338.67313,876$343.062239
1643043240$338.69$339.25$338.44$339.09346,675$343.038861
1643043300$339.07$339.58$338.95$339.26328,812$343.018974
1643043360$339.2501$339.37$338.75$338.93269,427$343.001702
1643043420$338.93$339.535$338.58$339.51286,031$342.982891
1643043480$339.52$339.67$338.83$338.98298,316$342.965014
1643043540$338.97$339.72$338.85$339.67313,105$342.947103
1643043600$339.66$339.67$339.04$339.2629340,719$342.927846
1643043660$339.25$339.57$338.74$338.79296,068$342.910387
1643043720$338.77$339.04$338.65$338.9686233,764$342.895526
1643043780$338.96$338.96$338.24$338.43300,838$342.874984
1643043840$338.42$338.47$338.01$338.23289,461$342.854115
1643043900$338.23$338.41$337.72$338.17322,647$342.830087
1643043960$338.17$338.47$337.76$338.12248,510$342.812118
1643044020$338.14$338.30$337.88$338.09211,032$342.796923
1643044080$338.08$338.08$337.1566$337.17253,675$342.776827
1643044140$337.16$337.34$336.59$336.79442,272$342.737222
1643044200$336.80$337.36$336.78$337.09320,961$342.70985
1643044260$337.07$337.33$336.84$337.12293,235$342.685116
1643044320$337.12$337.20$336.00$336.09558,669$342.632884
1643044380$336.06$336.28$335.34$335.42600,883$342.572476
1643044440$335.438$336.20$335.29$335.99422,353$342.530527
1643044500$335.99$336.08$335.09$335.34431,743$342.486485
1643044560$335.27$335.38$334.96$335.09474,141$342.435617
1643044620$335.08$335.16$334.15$334.18456,885$342.384421
1643044680$334.20$334.93$334.18$334.86474,498$342.332157
1643044740$334.86$335.27$334.81$335.04466,327$342.284161
1643044800$335.01$335.30$334.45$334.85417,443$342.240829
1643044860$334.83$336.18$334.70$336.11457,414$342.198076
1643044920$336.13$336.50$335.92$336.13507,286$342.155973
1643044980$336.1275$336.18$335.57$335.64387,733$342.122405
1643045040$335.64$335.71$335.14$335.47281,384$342.096229
1643045100$335.44$335.53$334.28$334.81495,888$342.04603
1643045160$334.80$335.27$334.63$335.13334,250$342.01377
1643045220$335.12$336.00$335.00$335.85343,257$341.98337
1643045280$335.83$336.83$335.75$336.39420,894$341.951478
1643045340$336.375$336.48$335.83$336.1989374,013$341.921919
1643045400$336.18$336.72$335.69$335.70407,101$341.891248
1643045460$335.69$336.66$335.5579$336.58341,967$341.864433
1643045520$336.58$336.58$335.83$336.20398,074$341.834775
1643045580$336.185$336.80$336.185$336.65322,406$341.81233
1643045640$336.69$336.70$336.19$336.68249,845$341.794613
1643045700$336.68$336.70$335.66$335.79314,061$341.771206
1643045760$335.79$335.90$335.30$335.522332,295$341.744381
1643045820$335.53$335.89$335.20$335.57324,854$341.718244
1643045880$335.58$335.77$335.38$335.77195,073$341.702789
1643045940$335.77$336.48$335.40$336.28317,750$341.679436
1643046000$336.28$336.29$335.40$335.61331,389$341.654283
1643046060$335.62$336.03$335.33$335.88271,209$341.633802
1643046120$335.87$337.46$335.77$337.42565,922$341.599655
1643046180$337.42$337.87$336.92$337.59632,722$341.567088
1643046240$337.59$337.85$337.15$337.73470,551$341.543493
1643046300$337.71$338.15$337.53$337.7701354,843$341.527158
1643046360$337.77$338.36$337.70$338.23345,664$341.512757
1643046420$338.2384$338.71$338.15$338.51295,288$341.501468
1643046480$338.51$338.515$337.67$338.28263,266$341.490426
1643046540$338.2803$338.449$338.09$338.37199,196$341.482509
1643046600$338.33$338.33$337.39$337.91338,495$341.46713
1643046660$337.94$339.23$337.88$339.16490,391$341.45002
1643046720$339.16$339.4321$338.61$339.37376,428$341.43895
1643046780$339.37$339.46$339.04$339.3296343,608$341.429709
1643046840$339.33$339.9105$339.17$339.80390,486$341.421142
1643046900$339.78$340.02$339.47$339.92434,505$341.412668
1643046960$339.91$340.46$339.66$340.3335347,026$341.40719
1643047020$340.35$340.35$339.75$339.76333,318$341.401815
1643047080$339.72$340.13$339.45$339.54419,841$341.394135
1643047140$339.56$339.94$339.11$339.41341,161$341.386513
1643047200$339.38$340.00$339.32$339.79248,921$341.381706
1643047260$339.78$339.78$338.93$339.04341,594$341.373548
1643047320$339.00$339.82$338.85$339.72359,711$341.365199
1643047380$339.68$339.86$339.32$339.72208,369$341.360861
1643047440$339.68$340.45$339.28$340.419271,305$341.356503
1643047500$340.36$340.50$339.89$340.155267,457$341.353023
1643047560$340.13$340.98$339.94$340.97266,409$341.350384
1643047620$340.97$341.77$340.87$341.678390,341$341.350248
1643047680$341.70$342.27$341.58$342.0604315,503$341.352491
1643047740$342.06$342.09$341.32$341.49386,807$341.35394
1643047800$341.47$342.21$341.37$342.01255,619$341.355426
1643047860$342.00$342.03$341.57$341.92237,988$341.35662
1643047920$341.90$341.98$341.28$341.8568268,685$341.35716
1643047980$341.86$342.40$341.71$342.36316,058$341.359838
1643048040$342.33$342.75$342.29$342.62319,195$341.36395
1643048100$342.63$342.86$342.22$342.62282,499$341.367576
1643048160$342.58$343.36$342.51$343.3401302,225$341.372898
1643048220$343.355$343.82$343.14$343.37423,906$341.382582
1643048280$343.34$343.5301$342.99$343.42379,458$341.390247
1643048340$343.42$343.77$343.34$343.55307,490$341.39752
1643048400$343.52$343.78$342.61$342.90461,530$341.407014
1643048460$342.88$342.89$342.10$342.65395,872$341.411469
1643048520$342.68$342.93$342.35$342.85338,903$341.415888
1643048580$342.845$342.90$341.75$341.81318,115$341.419106
1643048640$341.80$342.07$341.09$341.25438,363$341.419774
1643048700$341.24$342.0057$341.13$341.4515359,357$341.420446
1643048760$341.45$341.96$340.84$341.10357,340$341.419747
1643048820$341.10$341.13$340.38$340.53340,911$341.417543
1643048880$340.53$341.32$340.49$340.9101350,333$341.41573
1643048940$340.89$341.28$340.50$340.5704141,728$341.415031
1643049000$340.50$341.51$340.44$341.18300,250$341.413644
1643049060$341.15$341.55$340.87$341.33230,942$341.413369
1643049120$341.3499$341.48$340.80$341.475196,686$341.412723
1643049180$341.44$342.53$341.43$341.985378,847$341.415466
1643049240$341.99$342.85$341.88$342.69237,876$341.417865
1643049300$342.70$342.70$341.93$342.08273,610$341.420224
1643049360$342.11$342.25$341.3799$341.67283,857$341.421095
1643049420$341.68$341.69$341.01$341.58250,722$341.420753
1643049480$341.61$342.28$341.45$342.21360,637$341.422177
1643049540$342.19$343.03$342.17$342.85279,051$341.425534
1643049600$342.86$342.97$342.25$342.4621198,651$341.427851
1643049660$342.46$342.79$342.03$342.45239,377$341.430289
1643049720$342.41$342.71$342.06$342.57159,347$341.431838
1643049780$342.5659$342.84$342.31$342.46215,957$341.434443
1643049840$342.44$342.44$341.51$342.0121356,342$341.435997
1643049900$341.99$342.94$341.93$342.72381,544$341.44049
1643049960$342.71$343.6319$342.6999$343.29357,795$341.447092
1643050020$343.28$343.48$343.0332$343.35188,492$341.450548
1643050080$343.34$343.64$343.14$343.405248,390$341.455406
1643050140$343.40$344.43$343.335$344.38326,613$341.463698
1643050200$344.375$344.93$344.1991$344.87317,070$341.473632
1643050260$344.89$345.00$344.29$344.4486331,728$341.484447
1643050320$344.47$344.55$344.05$344.47413,373$341.495662
1643050380$344.4765$344.74$344.09$344.33237,166$341.502436
1643050440$344.30$345.15$344.26$344.98555,100$341.520948
1643050500$344.96$345.49$344.65$344.74366,493$341.533518
1643050560$344.745$345.21$344.44$344.99284,915$341.542788
1643050620$345.02$345.22$344.74$345.03191,141$341.549189
1643050680$345.05$345.41$344.76$345.056225,037$341.556876
1643050740$345.06$345.66$344.90$345.60272,688$341.56673
1643050800$345.58$346.22$345.45$345.79368,575$341.582088
1643050860$345.84$346.57$345.70$346.55291,147$341.594981
1643050920$346.56$347.33$346.56$347.26403,997$341.615741
1643050980$347.25$347.28$346.40$346.69427,896$341.636341
1643051040$346.70$346.80$345.71$346.02449,872$341.655139
1643051100$346.03$346.52$345.90$346.06288,140$341.667405
1643051160$346.06$346.54$346.06$346.19289,825$341.680133
1643051220$346.20$346.67$345.87$346.56289,185$341.692717
1643051280$346.52$346.60$346.05$346.38214,827$341.702169
1643051340$346.37$346.99$346.12$346.65344,286$341.71814
1643051400$346.65$347.24$346.54$346.56388,144$341.737095
1643051460$346.53$346.82$346.27$346.58308,137$341.750686
1643051520$346.61$346.67$345.20$345.28590,874$341.772569
1643051580$345.27$345.70$344.52$344.63483,031$341.786903
1643051640$344.62$345.13$344.53$345.06330,193$341.796263
1643051700$345.05$345.56$344.67$345.00255,791$341.803958
1643051760$344.99$345.38$344.32$344.46317,441$341.812572
1643051820$344.46$345.11$344.405$344.88378,357$341.822547
1643051880$344.89$344.93$344.16$344.56381,246$341.831688
1643051940$344.5675$344.96$344.26$344.32413,965$341.842275
1643052000$344.32$345.54$344.31$345.07311,420$341.851204
1643052060$345.06$345.20$343.96$344.01356,618$341.859643
1643052120$343.97$344.48$343.15$343.156393,124$341.866596
1643052180$343.16$343.60$342.67$342.93594,307$341.872852
1643052240$342.93$343.39$342.51$342.53495,489$341.877891
1643052300$342.51$342.87$342.31$342.83387,074$341.880186
1643052360$342.82$343.43$342.70$342.9608435,937$341.884815
1643052420$342.98$343.53$342.83$343.25216,371$341.887311
1643052480$343.23$343.47$342.60$343.09185,540$341.889104
1643052540$343.10$343.41$342.61$342.9231239,957$341.891453
1643052600$342.89$344.4701$342.76$344.22345,245$341.897082
1643052660$344.17$344.43$343.8217$344.32223,112$341.901381
1643052720$344.33$344.33$343.45$343.79238,801$341.905369
1643052780$343.79$344.08$343.37$343.96211,632$341.908809
1643052840$343.96$343.97$342.93$343.11195,290$341.911395
1643052900$343.08$343.24$342.39$342.51367,931$341.914284
1643052960$342.46$343.20$342.40$342.75265,858$341.916327
1643053020$342.74$342.80$341.41$341.58368,942$341.916246
1643053080$341.58$341.80$340.93$341.22334,661$341.914471
1643053140$341.25$341.83$341.08$341.64294,891$341.913292
1643053200$341.60$341.93$341.22$341.73149,867$341.912852
1643053260$341.7114$342.22$341.45$342.17161,444$341.912842
1643053320$342.20$342.23$341.59$341.73188,115$341.912817
1643053380$341.738$342.28$341.45$342.24230,306$341.912678
1643053440$342.245$342.26$341.73$341.85156,551$341.912774
1643053500$341.84$341.95$341.11$341.26181,943$341.912203
1643053560$341.27$341.3399$340.66$341.29211,568$341.910533
1643053620$341.27$341.86$341.25$341.4729213,404$341.91001
1643053680$341.47$342.17$341.47$341.97202,612$341.909983
1643053740$341.96$343.61$341.81$343.40335,239$341.912937
1643053800$343.405$344.1225$343.14$343.20385,820$341.918444
1643053860$343.20$343.62$342.6049$343.15195,369$341.920348
1643053920$343.141$343.51$342.80$343.29180,286$341.922304
1643053980$343.31$344.06$343.17$343.9983234,271$341.925629
1643054040$343.97$344.40$343.86$344.294208,402$341.929522
1643054100$344.28$344.3351$343.74$343.995225,634$341.933432
1643054160$343.99$344.21$343.45$343.75253,542$341.937507
1643054220$343.72$343.86$343.28$343.63164,622$341.939746
1643054280$343.59$344.28$343.49$344.27226,154$341.943544
1643054340$344.30$345.36$344.30$345.05290,946$341.950689
1643054400$345.03$346.00$344.86$345.96323,352$341.959842
1643054460$345.95$345.98$345.41$345.46280,042$341.968474
1643054520$345.49$346.305$345.41$346.2656220,022$341.975552
1643054580$346.25$346.36$345.61$345.62220,677$341.982823
1643054640$345.67$346.21$345.11$345.23227,008$341.989772
1643054700$345.20$345.49$344.47$344.55207,701$341.994678
1643054760$344.58$345.12$344.50$344.66149,769$341.99808
1643054820$344.6379$345.07$344.30$344.31170,051$342.001932
1643054880$344.295$344.76$344.21$344.60160,363$342.005186
1643054940$344.57$345.57$344.5301$345.44180,766$342.009875
1643055000$345.525$346.69$345.38$346.54246,885$342.018075
1643055060$346.53$346.95$345.99$346.86223,867$342.026115
1643055120$346.81$347.05$346.34$346.99189,284$342.033251
1643055180$346.94$347.11$346.71$346.80336,079$342.046451
1643055240$346.76$347.16$346.58$346.95278,784$342.05737
1643055300$346.98$348.27$346.98$348.07525,398$342.081184
1643055360$348.02$348.46$348.01$348.23273,050$342.094503
1643055420$348.25$348.31$346.97$347.04342,024$342.109547
1643055480$347.1379$347.765$346.77$346.82237,218$342.1193
1643055540$346.845$347.02$345.72$346.02400,524$342.132276
1643055600$346.02$347.23$346.00$346.97278,197$342.142371
1643055660$346.9619$347.82$346.9619$347.76225,973$342.151746
1643055720$347.79$348.12$347.62$347.77219,870$342.161692
1643055780$347.76$348.13$347.2401$348.05273,792$342.173414
1643055840$348.03$348.03$347.21$347.42155,280$342.179911
1643055900$347.41$348.04$347.35$347.56241,832$342.190276
1643055960$347.52$348.60$347.46$348.51366,936$342.207215
1643056020$348.51$348.55$346.635$347.19531,568$342.228193
1643056080$347.1831$347.59$346.75$347.18320,603$342.24045
1643056140$347.18$348.04$347.17$347.68349,685$342.255177
1643056200$347.67$348.21$346.66$348.16480,084$342.274146
1643056260$348.13$348.98$348.04$348.83468,916$342.296536
1643056320$348.85$350.03$348.81$349.99455,705$342.321641
1643056380$349.99$350.46$349.25$350.35408,408$342.345339
1643056440$350.38$350.73$349.92$350.54526,786$342.377226
1643056500$350.56$350.94$350.26$350.69343,795$342.39869
1643056560$350.70$350.70$349.49$349.7822451,218$342.424545
1643056620$349.82$350.60$349.755$350.38286,270$342.441339
1643056680$350.35$351.02$350.27$350.96369,278$342.463964
1643056740$350.93$351.17$350.61$350.99358,424$342.486577
1643056800$351.02$351.22$350.41$350.46407,318$342.512249
1643056860$350.4575$350.80$349.76$350.13493,624$342.540811
1643056920$350.11$350.21$349.20$349.2701425,262$342.563439
1643056980$349.29$349.61$348.77$348.855377,131$342.58163
1643057040$348.81$349.44$348.75$349.39362,690$342.598834
1643057100$349.3799$350.37$349.23$350.15353,161$342.618015
1643057160$350.15$350.90$350.03$350.76433,296$342.643321
1643057220$350.70$351.55$350.70$351.49563,124$342.678522
1643057280$351.42$351.42$350.62$351.045443,445$342.705482
1643057340$351.03$351.56$350.62$351.45446,112$342.732898
1643057400$351.45$352.38$351.44$352.35810,144$342.786631
1643057460$352.34$352.81$351.97$352.70541,195$342.823895
1643057520$352.68$353.19$352.42$353.16479,829$342.857936
1643057580$353.15$353.32$352.23$352.32504,387$342.893991
1643057640$352.3201$352.76$352.07$352.53555,112$342.93136
1643057700$352.56$352.62$351.68$352.60601,265$342.971325
1643057760$352.60$352.90$352.19$352.82426,310$343.000234
1643057820$352.83$353.20$352.77$352.94544,988$343.038405
1643057880$352.945$353.98$352.94$353.51567,656$343.080052
1643057940$353.51$353.79$352.47$353.5851,777,797$343.204304
1643058000$353.59$353.59$353.30$353.30665,177$343.268383
1643058060$353.35$353.54$353.29$353.51179,766$343.27981
1643058120$353.44$353.90$353.30$353.76268,426$343.294492
1643058180$353.82$353.82$350.9936$353.70465,199$343.314836
1643058240$353.69$353.78$353.42$353.4237,540$343.317034
1643058300$353.41$353.41$352.73$352.77107,446$343.322778
1643058360$352.78$352.93$352.65$352.7757,096$343.325912
1643058420$352.77$352.89$352.60$352.77131,260$343.332714
1643058480$352.77$353.00$352.77$352.8777,977$343.336901
1643058540$352.92$353.3621$352.69$352.691,511,685$343.251928
1643058600$352.61$352.90$352.58$352.9048,760$343.254544
1643058660$352.90$353.10$352.85$353.1028,634$343.256093
1643058720$353.05$353.30$352.89$353.2924,194$343.25752
1643058780$353.15$353.81$353.14$353.7993,927$343.26276
1643058840$353.76$353.83$353.50$353.5127,245$343.26438
1643058900$353.60$353.95$353.57$353.8437,132$343.266521
1643058960$353.78$354.00$353.30$353.9892,507$343.271698
1643059020$353.95$354.00$353.93$353.976,116$343.272089
1643059080$353.84$353.88$353.67$353.8813,129$343.272918
1643059140$353.86$353.95$353.80$353.809,210$343.273489
1643059200$353.73$353.98$353.30$353.929940,275$343.275719
1643059260$353.83$353.83$353.60$353.6515,519$343.276605
1643059320$353.66$353.70$353.60$353.6810,040$343.277199
1643059380$353.65$353.65$353.60$353.601,005$343.277272
1643059440$353.60$353.66$343.8732$353.66590,283$343.250461
1643059500$353.60$353.60$353.32$353.385,740$343.25084
1643059560$353.39$353.40$353.19$353.1935,322$343.252771
1643059620$353.22$353.26$353.16$353.192,592$343.252957
1643059680$353.19$353.28$353.19$353.226,741$343.253368
1643059740$353.23$353.30$353.18$353.292,934$343.253597
1643059800$353.24$353.33$353.14$353.2814,030$343.254361
1643059860$353.40$353.40$353.25$353.255,763$343.254685
1643059920$353.31$353.35$353.21$353.263,175$343.254872
1643059980$353.23$353.43$353.08$353.0832,036$343.256632
1643060040$353.11$353.14$353.05$353.1420,067$343.257838
1643060100$353.15$353.15$353.01$353.0812,136$343.258532
1643060160$353.11$353.11$353.00$353.0910,743$343.259153
1643060220$341.67$353.11$341.67$353.049,797$343.259129
1643060280$353.09$353.09$353.00$353.0515,112$343.259931
1643060340$353.00$353.11$353.00$353.114,917$343.250514
1643060400$353.07$353.09$353.04$353.043,780$343.250725
1643060460$353.03$353.05$353.01$353.051,721$343.250839
1643060520$353.07$353.20$353.02$353.1920,967$343.25205
1643060580$353.16$353.16$352.98$353.028,303$343.252509
1643060640$353.01$353.01$352.81$352.9236,361$343.254382
1643060700$352.94$353.13$352.94$353.131,713$343.25449
1643060760$353.07$353.14$353.02$353.143,822$343.254713
1643060820$353.10$353.15$353.06$353.1510,270$343.255303
1643060880$353.16$353.30$353.16$353.305,880$343.25565
1643060940$353.25$353.30$353.24$353.303,595$343.255901
1643061000$353.30$353.38$353.30$353.3811,074$343.256595
1643061060$353.42$353.49$353.40$353.499,575$343.257169
1643061120$353.48$353.62$353.43$353.622,722$343.257344
1643061180$353.64$353.72$353.63$353.722,400$343.25749
1643061240$353.74$353.95$353.74$353.8913,980$343.250747
1643061300$353.90$353.94$353.359$353.93411,222$343.272352
1643061360$353.92$353.96$353.87$353.945,124$343.272694
1643061420$353.87$353.94$353.86$353.9218,086$343.273741
1643061480$353.91$353.91$353.84$353.84572$343.273827
1643061540$353.79$353.86$353.30$353.79286,166$343.289438
1643061600$353.78$353.80$353.56$353.802,530$343.289587
1643061660$353.76$353.76$353.70$353.70650$343.289699
1643061720$353.55$353.65$353.48$353.483,455$343.290024
1643061780$353.45$353.68$353.45$353.563,052$343.290205
1643061840$353.53$353.60$353.5004$353.50041,788$343.290326
1643061900$353.60$353.60$353.43$353.608,433$343.290828
1643062020$353.55$353.60$353.55$353.60631$343.290891
1643062080$353.51$353.58$353.51$353.58201$343.290912
1643062140$353.51$353.64$353.51$353.642,455$343.250466
1643062200$353.60$353.60$353.54$353.604,450$343.250734
1643062260$353.53$353.60$353.53$353.601,000$343.250825
1643062320$353.60$353.64$353.60$353.60900$343.250885
1643062380$353.60$353.60$353.60$353.603,000$343.251059
1643062440$353.60$353.69$353.60$353.602,300$343.251198
1643062500$353.55$353.56$353.55$353.56244$343.251221
1643062560$353.65$353.65$353.30$353.60456,877$343.274926
1643062620$353.52$353.60$353.50$353.543,523$343.275138