QQQ Historical Intraday Prices

One-Minute OHLCV Data From April 9, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617957000$334.70$334.70$334.70$334.70232$334.694764
1617957120$334.70$334.70$334.70$334.70300$334.6893
1617957180$334.65$334.65$334.65$334.65120$334.684863
1617957360$334.75$334.75$334.75$334.75584$334.710322
1617957420$334.78$334.78$334.78$334.78100$334.714458
1617957480$334.78$334.84$334.78$334.83300$334.730483
1617957660$334.80$334.80$334.80$334.80100$334.733934
1617957720$334.73$334.73$334.73$334.73198$334.73462
1617957900$334.74$334.81$334.74$334.81900$334.73951
1617957960$334.75$334.76$334.75$334.76200$334.740321
1617958020$334.71$334.71$334.71$334.71200$334.738784
1617958200$334.79$334.79$334.79$334.79150$334.74153
1617958320$334.74$334.74$334.72$334.72200$334.741022
1617958380$334.78$334.78$334.78$334.78200$334.742664
1617958500$334.80$334.80$334.80$334.80200$334.745323
1617958560$334.74$334.74$334.71$334.71422$334.744504
1617958680$334.89$334.89$334.89$334.89600$334.761967
1617958740$334.91$334.92$334.91$334.92300$334.769638
1617958800$334.85$334.85$334.85$334.85300$334.773073
1617958860$334.80$334.80$334.80$334.80200$334.773918
1617958920$334.80$334.80$334.78$334.78200$334.774443
1617959040$334.73$334.76$334.70$334.70901$334.767258
1617959100$334.69$334.73$334.69$334.73200$334.765972
1617959160$334.71$334.71$334.70$334.70240$334.764361
1617959280$334.67$334.67$334.67$334.67100$334.763096
1617959400$334.68$334.68$334.65$334.65400$334.758565
1617959520$334.63$334.63$334.63$334.63100$334.757215
1617959580$334.71$334.72$334.71$334.712,508$334.747381
1617959640$334.80$334.80$334.80$334.801,000$334.751282
1617959700$334.77$334.77$334.77$334.77300$334.751684
1617959820$334.72$334.72$334.71$334.711,000$334.748995
1617959880$334.73$334.73$334.72$334.721,000$334.747443
1617959940$334.72$334.72$334.72$334.72100$334.747272
1617960060$334.71$334.71$334.71$334.71500$334.746139
1617960120$334.75$334.76$334.75$334.76600$334.746536
1617960240$334.85$334.86$334.85$334.86900$334.752589
1617960300$334.87$334.87$334.87$334.87500$334.756511
1617960360$334.89$334.89$334.82$334.822,200$334.767785
1617960480$334.80$334.80$334.80$334.80199$334.76814
1617960540$334.85$334.85$334.83$334.83200$334.76881
1617960660$334.83$334.83$334.83$334.83100$334.769106
1617960720$334.83$334.83$334.83$334.83500$334.770657
1617960780$334.83$334.83$334.81$334.811,400$334.773844
1617960900$334.80$334.81$334.80$334.811,000$334.775397
1617961080$334.75$334.75$334.70$334.721,224$334.773034
1617961140$334.75$334.75$334.75$334.75500$334.772587
1617961200$334.70$334.71$334.70$334.71300$334.771801
1617961260$334.70$334.70$334.68$334.68472$334.770483
1617961320$334.68$334.71$334.68$334.71600$334.769077
1617961380$334.70$334.70$334.70$334.70100$334.768827
1617961500$334.68$334.68$334.64$334.64749$334.765348
1617961560$334.62$334.62$334.58$334.59800$334.760287
1617961620$334.59$334.62$334.59$334.62400$334.758252
1617961740$334.65$334.65$334.65$334.65490$334.756442
1617961800$334.64$334.64$334.51$334.551,350$334.747984
1617961860$334.50$334.50$334.50$334.501,800$334.734583
1617961920$334.46$334.46$334.41$334.44500$334.728657
1617961980$334.49$334.51$334.49$334.511,629$334.717712
1617962040$334.54$334.55$334.54$334.55200$334.716656
1617962100$334.61$334.62$334.57$334.571,790$334.710948
1617962160$334.61$334.61$334.61$334.61500$334.709556
1617962220$334.65$334.66$334.65$334.66500$334.708784
1617962280$334.66$334.69$334.66$334.67700$334.708279
1617962340$334.69$334.69$334.69$334.69100$334.708338
1617962400$334.71$334.71$334.70$334.701,100$334.708119
1617962580$334.73$334.73$334.73$334.73300$334.708193
1617962640$334.72$334.72$334.72$334.72100$334.708217
1617962700$334.68$334.70$334.66$334.702,450$334.706394
1617962760$334.69$334.69$334.68$334.68500$334.706188
1617962940$334.72$334.72$334.66$334.661,595$334.705542
1617963060$334.56$334.56$334.56$334.56100$334.705016
1617963120$334.54$334.57$334.54$334.57699$334.702573
1617963240$334.49$334.49$334.42$334.423,645$334.683712
1617963300$334.42$334.42$334.42$334.42100$334.681758
1617963360$334.31$334.32$334.30$334.32660$334.675997
1617963480$334.44$334.44$334.44$334.44100$334.674975
1617963540$334.47$334.47$334.42$334.42800$334.671417
1617963600$334.42$334.42$334.33$334.33500$334.668213
1617963660$334.24$334.24$334.15$334.201,391$334.655109
1617963720$334.23$334.23$334.21$334.211,025$334.647296
1617963780$334.21$334.27$334.20$334.273,289$334.625251
1617963840$334.24$334.24$334.24$334.24140$334.624056
1617963960$334.27$334.27$334.27$334.27200$334.622854
1617964020$334.31$334.32$334.31$334.321,500$334.615477
1617964080$334.33$334.33$334.31$334.312,600$334.60365
1617964200$334.40$334.41$334.38$334.385,100$334.587807
1617964320$334.41$334.41$334.41$334.41200$334.587194
1617964380$334.47$334.47$334.47$334.47100$334.587018
1617964440$334.40$334.40$334.40$334.40100$334.586503
1617964560$334.37$334.37$334.37$334.37300$334.58525
1617964620$334.37$334.45$334.37$334.45600$334.583683
1617964680$334.60$334.60$334.54$334.551,800$334.583382
1617964740$334.58$334.60$334.57$334.595,593$334.583615
1617964800$334.59$334.59$334.57$334.57999$334.583482
1617964860$334.70$334.80$334.70$334.782,419$334.589602
1617964920$334.77$334.77$334.69$334.691,498$334.592491
1617964980$334.81$334.84$334.79$334.791,356$334.596196
1617965040$334.83$334.86$334.83$334.851,800$334.601319
1617965100$334.77$334.80$334.77$334.80300$334.601927
1617965220$334.85$334.85$334.85$334.85100$334.602977
1617965340$334.80$334.80$334.75$334.751,099$334.605003
1617965400$334.77$334.78$334.77$334.78400$334.605769
1617965460$334.79$334.79$334.79$334.79200$334.606178
1617965940$334.70$334.70$334.70$334.70200$334.606985
1617966000$334.67$334.84$334.67$334.744,579$334.615001
1617966060$334.82$334.82$334.75$334.804,757$334.623611
1617966120$334.79$334.84$334.789$334.822,063$334.627614
1617966180$334.88$334.97$334.88$334.972,923$334.635872
1617966240$334.92$334.92$334.86$334.906,130$334.650807
1617966300$334.91$334.93$334.89$334.897,327$334.667525
1617966360$334.92$334.92$334.89$334.89950$334.669933
1617966420$334.91$334.93$334.89$334.932,376$334.674806
1617966480$334.92$334.96$334.90$334.963,650$334.683849
1617966540$334.97$334.98$334.95$334.973,600$334.692305
1617966600$335.00$335.00$334.99$335.002,109$334.697344
1617966660$334.97$334.98$334.88$334.8813,365$334.719497
1617966720$334.93$334.94$334.90$334.906,466$334.727953
1617966780$334.91$334.93$334.91$334.93300$334.728547
1617966840$334.87$334.88$334.87$334.881,000$334.72992
1617966900$334.89$334.89$334.85$334.888,500$334.736473
1617966960$334.80$334.85$334.79$334.851,100$334.737158
1617967020$334.83$334.84$334.83$334.841,920$334.738322
1617967080$334.81$334.87$334.81$334.87400$334.738552
1617967140$334.88$334.92$334.88$334.921,620$334.740329
1617967200$334.94$334.94$334.94$334.94300$334.740695
1617967260$335.00$335.08$335.00$335.06911,670$334.758182
1617967320$335.07$335.08$335.06$335.064,619$334.766017
1617967380$335.04$335.24$335.04$335.247,877$334.77928
1617967440$335.25$335.25$335.22$335.231,200$334.782419
1617967500$335.23$335.26$335.23$335.251,217$334.785472
1617967560$335.28$335.28$335.269$335.2695,100$334.797872
1617967620$335.22$335.22$335.15$335.151,500$334.801207
1617967680$335.14$335.14$335.13$335.142,670$334.805798
1617967740$335.13$335.17$335.12$335.163,735$334.812424
1617967800$335.15$335.15$335.01$335.016,343$334.821069
1617967860$335.01$335.07$335.00$335.073,248$334.824378
1617967920$335.10$335.10$335.05$335.05890$334.825389
1617967980$335.05$335.06$335.02$335.021,807$334.827376
1617968040$335.02$335.05$335.02$335.05900$334.828393
1617968100$335.02$335.02$335.01$335.01200$334.828587
1617968160$334.95$334.95$334.95$334.95200$334.828799
1617968220$334.98$335.03$334.98$335.031,600$334.830128
1617968280$335.03$335.03$335.03$335.03200$334.830371
1617968400$335.01$335.03$335.01$335.03450$334.830752
1617968460$335.00$335.02$335.00$335.023,000$334.833107
1617968520$335.03$335.04$335.03$335.03665$334.833764
1617968580$334.91$334.92$334.89$334.923,800$334.834943
1617968640$334.85$334.86$334.79$334.832,293$334.834914
1617968700$334.85$334.85$334.80$334.824,735$334.834481
1617968760$334.82$334.82$334.76$334.764,000$334.833869
1617968820$334.75$334.75$334.75$334.751,099$334.83345
1617968880$334.77$334.79$334.75$334.752,300$334.832673
1617968940$334.72$334.72$334.62$334.6610,120$334.826043
1617969000$334.65$334.65$334.59$334.6214,900$334.813757
1617969060$334.60$334.62$334.56$334.569,593$334.806151
1617969120$334.53$334.62$334.52$334.614,950$334.801566
1617969180$334.62$334.78$334.62$334.783,122$334.800622
1617969240$334.79$334.84$334.77$334.774,700$334.800597
1617969300$334.69$334.70$334.64$334.643,450$334.798976
1617969360$334.62$334.62$334.60$334.60700$334.798386
1617969420$334.61$334.63$334.61$334.63900$334.797618
1617969480$334.63$334.65$334.61$334.611,500$334.796893
1617969540$334.60$334.60$334.60$334.60100$334.796711
1617969600$335.30$335.30$334.2104$334.54106,971$334.880169
1617969660$334.52$336.37$334.36$334.5626,164$334.883742
1617969720$334.54$334.58$334.53$334.582,400$334.881914
1617969780$334.58$334.66$334.55$334.642,760$334.88009
1617969840$334.64$334.95$334.59$334.85132,500$334.882415
1617969900$334.60$334.60$334.51$334.534,899$334.879513
1617969960$334.51$334.51$334.39$334.398,660$334.87317
1617970020$334.37$334.37$334.26$334.269,140$334.864197
1617970080$334.27$334.33$334.27$334.323,200$334.860847
1617970140$334.33$334.37$334.27$334.278,100$334.853792
1617970200$334.27$334.29$334.15$334.2918,110$334.835332
1617970260$334.3399$334.35$334.30$334.308,802$334.828514
1617970320$334.29$334.37$334.27$334.3711,565$334.819583
1617970380$334.36$334.36$334.32$334.353,500$334.816956
1617970440$334.34$334.44$334.34$334.383,283$334.814845
1617970500$334.42$334.44$334.42$334.431,560$334.813811
1617970560$334.41$334.45$334.41$334.414,912$334.810931
1617970620$334.40$334.42$334.40$334.401,230$334.810155
1617970680$334.40$334.41$334.39$334.396,250$334.806059
1617970740$334.41$334.41$334.41$334.414,970$334.803172
1617970800$334.41$334.41$334.30$334.305,038$334.799678
1617970860$334.30$334.33$334.21$334.237,750$334.7935
1617970920$334.19$334.24$334.19$334.222,920$334.790896
1617970980$334.19$334.27$334.16$334.187,750$334.784318
1617971040$334.19$334.27$334.19$334.27800$334.783697
1617971100$334.24$334.24$334.16$334.186,599$334.778073
1617971160$334.17$334.19$334.16$334.184,550$334.773932
1617971220$334.21$334.24$334.20$334.206,600$334.768183
1617971280$334.20$334.2599$334.20$334.242,380$334.76638
1617971340$334.27$334.27$334.2499$334.24997,000$334.761465
1617971400$334.25$334.27$334.00$334.1012,750$334.750356
1617971460$334.24$334.26$334.16$334.1814,451$334.739321
1617971520$334.15$334.19$334.15$334.191,020$334.738437
1617971580$334.18$334.27$334.18$334.275,570$334.734761
1617971640$334.26$334.29$334.21$334.215,870$334.730943
1617971700$334.23$334.32$334.21$334.327,610$334.726141
1617971760$334.32$334.34$334.19$334.197,897$334.721101
1617971820$334.16$334.20$334.11$334.1112,188$334.712376
1617971880$334.16$334.16$334.07$334.0917,787$334.699168
1617971940$334.11$334.11$333.97$334.0515,281$334.686404
1617972000$334.02$334.03$333.88$333.959,168$334.67805
1617972060$333.93$334.03$333.90$333.938,624$334.670622
1617972120$333.87$333.94$333.87$333.948,469$334.662724
1617972180$333.92$333.92$333.80$333.8219,832$334.644012
1617972240$333.83$333.85$333.80$333.835,506$334.638922
1617972300$333.80$333.80$333.63$333.6313,425$334.624823
1617972360$333.61$333.66$333.51$333.5717,905$334.604215
1617972420$333.58$333.63$333.31$333.3381,693$334.515362
1617972480$333.34$333.36$333.17$333.3136,763$334.470554
1617972540$333.27$333.27$333.09$333.1342,799$334.420234
1617972600$333.15$333.15$332.95$332.9558,830$334.351026
1617972660$333.01$333.10$332.96$333.1028,456$334.31893
1617972720$333.07$333.15$333.05$333.096,050$334.312011
1617972780$333.10$333.14$333.00$333.1410,876$334.299623
1617972840$333.11$333.14$333.08$333.103,620$334.295897
1617972900$333.11$333.15$332.98$333.1165,238$334.231063
1617972960$333.08$333.09$332.79$332.8766,206$334.164087
1617973020$332.84$332.93$332.69$332.8825,896$334.137714
1617973080$332.95$333.09$332.92$333.0618,316$334.12231
1617973140$333.0896$333.19$333.0896$333.1123,854$334.104418
1617973200$333.09$333.11$332.98$333.0923,673$334.086723
1617973260$333.06$333.20$332.97$333.1911,517$334.07839
1617973320$333.18$333.25$333.04$333.049,911$334.071512
1617973380$332.99$333.04$332.92$332.9219,386$334.056902
1617973440$332.92$332.98$332.87$332.8917,474$334.043106
1617973500$332.87$332.98$332.86$332.9810,000$334.035103
1617973560$332.97$332.97$332.78$332.7811,577$334.025947
1617973620$332.76$332.84$332.70$332.8047,060$333.987598
1617973680$332.82$332.96$332.81$332.9220,774$333.972918
1617973740$332.93$332.93$332.88$332.909,775$333.966303
1617973800$332.8505$332.94$332.84$332.9435,899$333.942818
1617973860$332.92$333.11$332.92$333.0730,162$333.926022
1617973920$333.09$333.10$333.03$333.056,360$333.922306
1617973980$333.03$333.03$333.00$333.004,295$333.919609
1617974040$333.03$333.11$333.02$333.0811,905$333.913267
1617974100$333.11$333.11$333.04$333.051,466$333.912419
1617974160$333.04$333.04$332.94$332.993,764$333.910022
1617974220$332.99$333.03$332.99$333.012,881$333.908327
1617974280$332.93$333.04$332.93$333.041,900$333.90707
1617974340$333.01$333.10$332.99$333.107,864$333.902922
1617974400$333.07$333.21$333.07$333.209,240$333.898719
1617974460$333.20$333.27$333.14$333.275,769$333.896274
1617974520$333.29$333.31$333.25$333.3111,714$333.891974
1617974580$333.30$333.46$333.30$333.4431,023$333.883554
1617974640$333.45$333.46$333.40$333.4314,723$333.879536
1617974700$333.42$333.45$333.36$333.4511,581$333.876374
1617974760$333.46$333.60$333.41$333.6010,360$333.874061
1617974820$333.60$333.65$333.53$333.539,826$333.872478
1617974880$333.55$333.68$333.55$333.6320,567$333.869759
1617974940$333.60$333.67$333.56$333.6717,482$333.68
1617975000$333.68$333.92$333.58$333.67542,090$333.739648
1617975060$333.68$333.84$333.56$333.58170,363$333.733836
1617975120$333.58$333.68$333.51$333.57105,381$333.718203
1617975180$333.57$333.75$333.41$333.74169,425$333.689615
1617975240$333.74$333.80$333.47$333.49113,540$333.682961
1617975300$333.49$333.58$333.34$333.48139,858$333.65674
1617975360$333.4519$333.58$333.30$333.55108,964$333.63686
1617975420$333.54$333.67$333.25$333.26160,444$333.616257
1617975480$333.26$333.27$333.08$333.10125,085$333.581865
1617975540$333.085$333.40$333.04$333.32129,431$333.55487
1617975600$333.32$333.51$333.07$333.08122,119$333.538635
1617975660$333.07$333.40$332.92$333.37136,483$333.511914
1617975720$333.3834$333.49$333.28$333.435146,893$333.502854
1617975780$333.43$333.84$333.43$333.74185,262$333.518761
1617975840$333.75$333.9977$333.75$333.99159,985$333.543848
1617975900$333.98$334.225$333.78$333.82172,953$333.575125
1617975960$333.82$333.98$333.765$333.9591,693$333.585096
1617976020$333.96$334.08$333.84$333.8801107,429$333.599891
1617976080$333.89$334.06$333.89$334.018891,383$333.612263
1617976140$334.02$334.175$333.9701$334.15589,091$333.626524
1617976200$334.17$334.25$334.03$334.06118,236$333.645445
1617976260$334.045$334.07$333.90$334.05139,095$333.660681
1617976320$334.04$334.15$333.9301$334.08208,723$333.685956
1617976380$334.08$334.13$333.98$334.1278,805$333.69387
1617976440$334.16$334.31$334.125$334.14129,667$333.712348
1617976500$334.14$334.25$334.10$334.2487,282$333.722709
1617976560$334.25$334.47$334.24$334.33109,429$333.739985
1617976620$334.362$334.56$334.362$334.52108,470$333.760331
1617976680$334.5116$334.67$334.5054$334.52258,035$333.811772
1617976740$334.51$334.56$334.43$334.4472,483$333.822929
1617976800$334.44$334.61$334.44$334.5070,781$333.834372
1617976860$334.49$334.64$334.49$334.6253,469$333.843311
1617976920$334.61$334.66$334.57$334.5951,025$333.851928
1617976980$334.58$334.75$334.53$334.72107,065$333.870205
1617977040$334.72$334.91$334.72$334.730194,732$333.888846
1617977100$334.74$334.84$334.71$334.75956,579$333.899255
1617977160$334.7615$334.78$334.58$334.6232169,232$333.925433
1617977220$334.62$334.72$334.61$334.6894,742$333.939234
1617977280$334.69$334.78$334.675$334.7670,152$333.950108
1617977340$334.77$334.8701$334.77$334.8136,823$333.956262
1617977400$334.82$334.89$334.8001$334.8833,088$333.961961
1617977460$334.88$334.95$334.84$334.9568,922$333.974084
1617977520$334.945$335.07$334.94$334.98105,697$333.994513
1617977580$334.9884$335.01$334.88$334.93105,213$334.012747
1617977640$334.94$334.95$334.72$334.7259,703$334.021364
1617977700$334.74$334.80$334.69$334.798269,104$334.030524
1617977760$334.79$334.83$334.67$334.8398,639$334.042744
1617977820$334.84$334.949$334.81$334.8264,614$334.051878
1617977880$334.8101$334.94$334.75$334.9063,191$334.060617
1617977940$334.90$334.93$334.8301$334.8633,495$334.065251
1617978000$334.8718$335.05$334.8718$335.0544,743$334.072311
1617978060$335.04$335.08$334.90$334.9272,221$334.083288
1617978120$334.92$334.92$334.73$334.83569,555$334.091528
1617978180$334.84$334.8891$334.77$334.80233,925$334.095604
1617978240$334.82$334.8297$334.66$334.7242,483$334.099988
1617978300$334.74$334.85$334.66$334.6645,839$334.104762
1617978360$334.66$334.6672$334.50$334.5571,569$334.110252
1617978420$334.53$334.62$334.47$334.4880,092$334.115511
1617978480$334.47$334.48$334.28$334.3488,139$334.118964
1617978540$334.33$334.465$334.29$334.3979,621$334.122259
1617978600$334.39$334.40$334.19$334.233108,917$334.124892
1617978660$334.2303$334.35$334.13$334.3159,038$334.125769
1617978720$334.30$334.42$334.22$334.40960,312$334.127471
1617978780$334.4001$334.56$334.32$334.42570,818$334.130933
1617978840$334.42$334.59$334.36$334.5558,716$334.133902
1617978900$334.53$334.75$334.53$334.721658,406$334.138545
1617978960$334.73$334.86$334.70$334.7949,835$334.143211
1617979020$334.7982$334.86$334.76$334.800153,284$334.148273
1617979080$334.80$334.88$334.77$334.8026,846$334.150851
1617979140$334.81$334.82$334.41$334.46167,013$334.160014
1617979200$334.46$334.625$334.40$334.610648,066$334.162165
1617979260$334.63$334.67$334.55$334.62530,702$334.164053
1617979320$334.64$334.645$334.44$334.4426,327$334.165316
1617979380$334.451$334.48$334.25$334.278764,115$334.166854
1617979440$334.26$334.36$334.23$334.2932,266$334.167417
1617979500$334.29$334.45$334.23$334.34117,923$334.170093
1617979560$334.33$334.34$334.21$334.21170,903$334.172593
1617979620$334.21$334.33$334.19$334.2626,774$334.172909
1617979680$334.28$334.52$334.17$334.5055,535$334.174347
1617979740$334.5096$334.62$334.48$334.579242,909$334.176478
1617979800$334.5726$334.62$334.33$334.5646,784$334.178342
1617979860$334.55$334.66$334.502$334.5130,263$334.179917
1617979920$334.54$334.54$334.38$334.381841,802$334.1813
1617979980$334.37$334.39$334.27$334.3543,295$334.182099
1617980040$334.35$334.4973$334.24$334.461841,056$334.183001
1617980100$334.50$334.57$334.44$334.5031,475$334.184272
1617980160$334.48$334.49$334.27$334.3034,741$334.185099
1617980220$334.28$334.33$334.22$334.3144,923$334.185671
1617980280$334.29$334.29$334.05$334.120996,544$334.184865
1617980340$334.125$334.19$334.01$334.1977,109$334.184031
1617980400$334.19$334.42$334.10$334.3992,679$334.184904
1617980460$334.40$334.54$334.39$334.402180,469$334.18763
1617980520$334.41$334.41$334.27$334.3331,736$334.188127
1617980580$334.32$334.32$334.13$334.1726,905$334.188223
1617980640$334.19$334.21$333.82$333.9772146,575$334.184098
1617980700$333.975$334.01$333.86$334.000170,512$334.181887
1617980760$334.05$334.105$333.95$334.102541,414$334.18127
1617980820$334.10$334.211$334.08$334.2043,457$334.181034
1617980880$334.1999$334.30$334.13$334.2545,266$334.181326
1617980940$334.255$334.31$334.18$334.3071,347$334.181944
1617981000$334.305$334.39$334.12$334.339251,874$334.182572
1617981060$334.35$334.35$334.222$334.3022,849$334.182833
1617981120$334.27$334.39$334.24$334.3926,570$334.183253
1617981180$334.39$334.57$334.39$334.5777,413$334.185951
1617981240$334.579$334.69$334.5501$334.635136,300$334.192206
1617981300$334.62$334.73$334.58$334.68141,879$334.199779
1617981360$334.705$334.72$334.56$334.67109,968$334.204756
1617981420$334.67$334.76$334.64$334.7254,132$334.20759
1617981480$334.715$334.73$334.65$334.6721,410$334.208684
1617981540$334.67$334.72$334.61$334.637219,512$334.209589
1617981600$334.63$334.7182$334.63$334.6541,062$334.211559
1617981660$334.66$334.79$334.66$334.7830,191$334.213135
1617981720$334.775$334.839$334.67$334.7147,750$334.215753
1617981780$334.7097$334.75$334.62$334.6524,627$334.216932
1617981840$334.64$334.6672$334.51$334.65590,266$334.220223
1617981900$334.66$334.698$334.58$334.689921,441$334.221116
1617981960$334.6807$334.725$334.59$334.5921,581$334.22208
1617982020$334.61$334.66$334.56$334.6116,334$334.222718
1617982080$334.62$334.66$334.535$334.5531,922$334.223859
1617982140$334.58$334.6013$334.51$334.51524,904$334.224672
1617982200$334.525$334.559$334.39$334.4240,007$334.225597
1617982260$334.425$334.55$334.40$334.5582,310$334.227539
1617982320$334.58$334.68$334.53$334.6824,752$334.228473
1617982380$334.69$334.90$334.69$334.8359,076$334.231945
1617982440$334.81$334.98$334.81$334.9676,206$334.236964
1617982500$334.97$334.985$334.87$334.8735,868$334.23936
1617982560$334.8718$334.90$334.77$334.7924,637$334.240829
1617982620$334.7999$334.83$334.76$334.8040,242$334.24297
1617982680$334.80$334.88$334.79$334.82526,449$334.244477
1617982740$334.85$334.94$334.81$334.9425,387$334.246032
1617982800$334.925$335.11$334.92$335.03564,390$334.250786
1617982860$335.03$335.11$335.02$335.082154,601$334.25502
1617982920$335.09$335.1872$335.085$335.1650,942$334.259273
1617982980$335.1818$335.20$335.05$335.0640,051$334.262724
1617983040$335.0545$335.08$334.98$335.0255,971$334.266655
1617983100$335.02$335.07$334.91$335.065349,884$334.269929
1617983160$335.08$335.18$335.0601$335.07937,894$334.272932
1617983220$335.10$335.15$335.07$335.0827,387$334.275039
1617983280$335.09$335.13$335.0418$335.1126,895$334.277071
1617983340$335.10$335.10$335.01$335.032827,846$334.279051
1617983400$335.0501$335.1491$335.0501$335.149144,392$334.282432
1617983460$335.14$335.25$335.13$335.21126,163$334.293091
1617983520$335.20$335.34$335.19$335.262871,483$334.299488
1617983580$335.27$335.33$335.25$335.3023,456$334.30156
1617983640$335.3145$335.51$335.30$335.49150,141$334.316257
1617983700$335.50$335.65$335.46$335.57162,150$334.334057
1617983760$335.572$335.60$335.48$335.508275,863$334.341942
1617983820$335.51$335.545$335.46$335.5023,878$334.344358
1617983880$335.49$335.54$335.44$335.499952,008$334.34947
1617983940$335.50$335.59$335.50$335.5324,840$334.352051
1617984000$335.54$335.60$335.50$335.5732,107$334.35537
1617984060$335.57$335.64$335.5698$335.6039,562$334.359598
1617984120$335.619$335.635$335.521$335.6132,767$334.362998
1617984180$335.62$335.7599$335.6112$335.7279,054$334.372135
1617984240$335.71$335.80$335.68$335.7832,200$334.375873
1617984300$335.77$335.825$335.70$335.7183,129$334.385457
1617984360$335.70$335.71$335.58$335.6093,969$334.395444
1617984420$335.60$335.685$335.60$335.6539,984$334.399459
1617984480$335.65$335.74$335.65$335.701821,920$334.401843
1617984540$335.73$335.74$335.59$335.5953,180$334.407219
1617984600$335.58$335.59$335.44$335.4768,212$334.413435
1617984660$335.48$335.49$335.38$335.40563,033$334.418596
1617984720$335.4091$335.57$335.405$335.4672,806$334.425004
1617984780$335.48$335.4801$335.33$335.3531,313$334.427447
1617984840$335.35$335.40$335.30$335.3745,043$334.430762
1617984900$335.39$335.4584$335.37$335.4555,301$334.435095
1617984960$335.45$335.47$335.23$335.2649,772$334.438744
1617985020$335.25$335.30$335.19$335.2252,561$334.442117
1617985080$335.23$335.31$335.1961$335.3025,915$334.443818
1617985140$335.30$335.40$335.29$335.3641,174$334.446778
1617985200$335.36$335.42$335.305$335.3334,473$334.449247
1617985260$335.345$335.50$335.32$335.4824,635$334.451125
1617985320$335.4818$335.59$335.48$335.5423,605$334.453131
1617985380$335.54$335.64$335.54$335.6333,928$334.456223
1617985440$335.63$335.65$335.54$335.588925,320$334.458489
1617985500$335.58$335.60$335.50$335.5135,696$334.461455
1617985560$335.519$335.53$335.442$335.44528,993$334.463781
1617985620$335.45$335.50$335.40$335.44576,336$334.469511
1617985680$335.45$335.50$335.39$335.4623,296$334.471293
1617985740$335.48$335.48$335.40$335.4019,584$334.472745
1617985800$335.3996$335.48$335.3783$335.4428,153$334.474839
1617985860$335.445$335.46$335.34$335.399334,372$334.477296
1617985920$335.39$335.40$335.31$335.3520,835$334.478687
1617985980$335.36$335.4599$335.36$335.4127,064$334.480636
1617986040$335.41$335.48$335.38$335.429248,633$334.484212
1617986100$335.41$335.52$335.29$335.491857,806$334.488258
1617986160$335.49$335.505$335.40$335.42522,864$334.489916
1617986220$335.42$335.44$335.3401$335.350717,974$334.491169
1617986280$335.3501$335.43$335.3382$335.3817,441$334.49239
1617986340$335.37$335.44$335.3618$335.390115,862$334.493453
1617986400$335.39$335.4721$335.35$335.399957,461$334.497406
1617986460$335.39$335.40$335.35$335.4018,043$334.498595
1617986520$335.41$335.45$335.38$335.4417,378$334.499793
1617986580$335.45$335.46$335.289$335.3217,346$334.500868
1617986640$335.33$335.35$335.2682$335.3523,504$334.502277
1617986700$335.36$335.365$335.26$335.3324,730$334.503752
1617986760$335.33$335.38$335.31$335.3514,976$334.504678
1617986820$335.35$335.3899$335.335$335.34522,633$334.506136
1617986880$335.35$335.46$335.34$335.4526,885$334.507977
1617986940$335.4532$335.545$335.26$335.3078,284$334.513256
1617987000$335.30$335.37$335.30$335.3428,059$334.51495
1617987060$335.34$335.3625$335.265$335.3420,598$334.51616
1617987120$335.35$335.44$335.34$335.3748,788$334.519326
1617987180$335.36$335.48$335.33$335.4328,027$334.52113
1617987240$335.41$335.48$335.40$335.4814,666$334.522126
1617987300$335.48$335.52$335.46$335.4620,437$334.523564
1617987360$335.46$335.54$335.45$335.5023,643$334.525265
1617987420$335.51$335.61$335.47$335.5532,639$334.527757
1617987480$335.5499$335.59$335.52$335.5726,495$334.529727
1617987540$335.58$335.71$335.58$335.7044,928$334.533385
1617987600$335.688$335.73$335.66$335.7116,639$334.534784
1617987660$335.71$335.79$335.69$335.7521,674$334.536671
1617987720$335.72$335.7676$335.71$335.7421,015$334.538478
1617987780$335.73$335.76$335.69$335.6925,730$334.540676
1617987840$335.6901$335.70$335.57$335.5756,819$334.545111
1617987900$335.5799$335.60$335.51$335.5936,317$334.547713
1617987960$335.61$335.63$335.56$335.57116,017$334.548906
1617988020$335.58$335.69$335.58$335.6528,452$334.551117
1617988080$335.67$335.675$335.51$335.5338,941$334.553935
1617988140$335.5387$335.59$335.5387$335.5714,937$334.554969
1617988200$335.57$335.5931$335.55$335.593119,370$334.556349
1617988260$335.60$335.68$335.59$335.679938,758$334.559302
1617988320$335.675$335.675$335.55$335.5817,256$334.560575
1617988380$335.59$335.595$335.48$335.5329,632$334.562604
1617988440$335.53$335.64$335.51$335.5253,705$334.566273
1617988500$335.54$335.681$335.54$335.6339,429$334.569204
1617988560$335.62$335.65$335.57$335.5823,553$334.57089
1617988620$335.59$335.645$335.59$335.6314,149$334.571916
1617988680$335.62$335.75$335.615$335.700126,178$334.573952
1617988740$335.74$335.79$335.70$335.7315,057$334.575162
1617988800$335.74$335.83$335.73$335.8330,751$334.577718
1617988860$335.83$335.84$335.74$335.8031,210$334.580342
1617988920$335.81$335.88$335.79$335.7945,835$334.584324
1617988980$335.78$335.80$335.73$335.7427,913$334.58664
1617989040$335.75$335.75$335.66$335.7153,045$334.590634
1617989100$335.70$335.72$335.62$335.719431,595$334.592949
1617989160$335.70$335.71$335.61$335.6627,198$334.594886
1617989220$335.65$335.71$335.645$335.64519,070$334.5963
1617989280$335.65$335.76$335.63$335.7331,243$334.598611
1617989340$335.75$335.7599$335.69$335.7324,387$334.600489
1617989400$335.71$335.805$335.6701$335.80517,422$334.601839
1617989460$335.8099$335.92$335.8099$335.9135,236$334.604889
1617989520$335.9101$335.93$335.85$335.9229,987$334.607528
1617989580$335.92$336.02$335.92$336.00154,430$334.621754
1617989640$336.00$336.06$335.95$336.040171,929$334.628441
1617989700$336.05$336.06$335.98$336.01541,842$334.632291
1617989760$336.0206$336.03$335.96$335.99148,331$334.636667
1617989820$336.00$336.08$336.00$336.0429,696$334.639439
1617989880$336.04$336.04$335.95$336.0133,630$334.642433
1617989940$336.0101$336.095$335.99$336.0750,414$334.647019
1617990000$336.05$336.12$336.02$336.02563,243$334.652891
1617990060$336.035$336.07$336.0295$336.050136,451$334.65623
1617990120$336.04$336.09$336.03$336.0623,854$334.658398
1617990180$336.06$336.06$335.992$336.02932,222$334.661259
1617990240$336.03$336.03$335.95$335.98957,985$334.666263
1617990300$335.9892$336.00$335.94$335.94575,670$334.672624
1617990360$335.945$336.02$335.93$335.9932,533$334.675444
1617990420$335.98$336.08$335.9515$336.0643,597$334.679177
1617990480$336.0618$336.10$335.985$336.000369,321$334.685218
1617990540$336.0146$336.04$335.99$336.0320,714$334.686978
1617990600$336.04$336.05$335.80$336.00172,914$334.700721
1617990660$336.00$336.05$335.96$336.0422,390$334.702563
1617990720$336.05$336.10$335.975$336.0336,849$334.705694
1617990780$336.04$336.07$335.92$335.95113,152$334.714846
1617990840$335.96$335.98$335.91$335.9327,585$334.716968
1617990900$335.92$335.93$335.85$335.8750,655$334.720652
1617990960$335.88$335.99$335.84$335.989919,283$334.722086
1617991020$335.98$336.00$335.90$335.9175,045$334.727721
1617991080$335.915$335.93$335.86$335.898435,645$334.730282
1617991140$335.90$335.91$335.85$335.9131,655$334.732525
1617991200$335.92$335.97$335.83$335.889220,218$334.733968
1617991260$335.89$335.90$335.86$335.907,044$334.734462
1617991320$335.90$336.02$335.90$335.9955,529$334.738636
1617991380$335.995$336.14$335.995$336.13957,058$334.743184
1617991440$336.14$336.14$336.05$336.105536,608$334.746194
1617991500$336.10$336.115$335.9946$336.0868,539$334.751681
1617991560$336.075$336.14$336.0699$336.118232,113$334.754332
1617991620$336.13$336.16$336.0619$336.0842,896$334.757803
1617991680$336.09$336.09$336.015$336.0627,345$334.759918
1617991740$336.0586$336.11$336.01$336.0228,896$334.762174
1617991800$336.02$336.0208$335.8859$335.9327,815$334.764148
1617991860$335.94$335.98$335.89$335.91539,190$334.766917
1617991920$335.919$335.95$335.89$335.890119,569$334.768267
1617991980$335.89$335.94$335.87$335.9333,792$334.770566
1617992040$335.93$336.01$335.92$335.970244,519$334.773724
1617992100$335.98$336.025$335.96$335.9921,889$334.775315
1617992160$335.99$336.059$335.94$335.94551,851$334.779072
1617992220$335.95$335.96$335.9182$335.9522,478$334.78061
1617992280$335.94$336.02$335.94$336.001518,916$334.781966
1617992340$336.01$336.05$336.00$336.0439,567$334.78486
1617992400$336.015$336.04$335.98$335.9923,839$334.786563
1617992460$335.981$335.99$335.82$335.8457,358$334.790248
1617992520$335.85$335.88$335.81$335.869830,453$334.792112
1617992580$335.87$335.9299$335.87$335.88515,086$334.793078
1617992640$335.893$335.893$335.8494$335.8618,148$334.794226
1617992700$335.85$335.895$335.77$335.88548,669$334.797103
1617992760$335.8919$335.945$335.84$335.8762,005$334.801072
1617992820$335.86$335.875$335.82$335.8426,343$334.802665
1617992880$335.85$335.85$335.76$335.7721,138$334.803882
1617992940$335.7601$335.7601$335.67$335.72239,702$334.80599
1617993000$335.73$335.738$335.52$335.5677,853$334.809533
1617993060$335.58$335.61$335.53$335.578260,100$334.812177
1617993120$335.60$335.63$335.49$335.5024,401$334.813215
1617993180$335.50$335.64$335.50$335.6429,856$334.814521
1617993240$335.6399$335.78$335.63$335.7665,821$334.817863
1617993300$335.75$335.77$335.695$335.71531,269$334.819511
1617993360$335.6818$335.73$335.6212$335.7317,881$334.820352
1617993420$335.73$335.73$335.675$335.6820,875$334.821404
1617993480$335.66$335.73$335.65$335.7016,568$334.822224
1617993540$335.7008$335.7682$335.70$335.76524,652$334.823496
1617993600$335.765$335.855$335.755$335.80551,605$334.826356
1617993660$335.80$335.839$335.71$335.7227,799$334.827785
1617993720$335.735$335.7799$335.60$335.6639,408$334.829649
1617993780$335.685$335.72$335.63$335.6756,883$334.832325
1617993840$335.64$335.68$335.6101$335.629930,103$334.833698
1617993900$335.62$335.66$335.59$335.659417,337$334.834472
1617993960$335.65$335.6999$335.61$335.6720,421$334.8354
1617994020$335.66$335.68$335.6018$335.6726,548$334.836584
1617994080$335.68$335.76$335.68$335.729925,095$334.837827
1617994140$335.72$335.72$335.66$335.69538,003$334.839655
1617994200$335.709$335.75$335.64$335.7417,902$334.840506
1617994260$335.749$335.75$335.72$335.7415,665$334.841288
1617994320$335.73$335.83$335.65$335.8357,055$334.844179
1617994380$335.825$335.90$335.82$335.878231,300$334.845919
1617994440$335.87$335.875$335.81$335.8330,985$334.847611
1617994500$335.825$335.86$335.68$335.6855,183$334.850462
1617994560$335.67$335.68$335.59$335.60534,463$334.851954
1617994620$335.59$335.73$335.57$335.66532,590$334.853409
1617994680$335.66$335.68$335.62$335.6524,459$334.854467
1617994740$335.64$335.78$335.6206$335.6937,799$334.856281
1617994800$335.69$335.7001$335.53$335.57551,197$334.858378
1617994860$335.56$335.67$335.47$335.6764,797$334.860844
1617994920$335.6699$335.74$335.635$335.7095,781$334.86497
1617994980$335.71$335.72$335.59$335.60224,299$334.865983
1617995040$335.60$335.6007$335.54$335.57525,648$334.866955
1617995100$335.56$335.615$335.49$335.498232,342$334.868199
1617995160$335.505$335.53$335.37$335.4058,127$334.869994
1617995220$335.40$335.405$335.31$335.34570,872$334.871833
1617995280$335.341$335.42$335.341$335.4237,866$334.872877
1617995340$335.4299$335.46$335.35$335.3631,272$334.873742
1617995400$335.355$335.45$335.34$335.4535,010$334.874666
1617995460$335.43$335.4488$335.37$335.3725,492$334.875393
1617995520$335.37$335.39$335.30$335.3829,597$334.876121
1617995580$335.3782$335.41$335.34$335.3427,933$334.876856
1617995640$335.34$335.42$335.32$335.3927,818$334.87759
1617995700$335.38$335.5083$335.37$335.4560,207$334.87949
1617995760$335.45$335.567$335.42$335.5653,591$334.881172
1617995820$335.56$335.64$335.55$335.6485,150$334.884304
1617995880$335.63$335.635$335.58$335.580126,666$334.885316
1617995940$335.59$335.61$335.54$335.5955,825$334.887353
1617996000$335.59$335.69$335.57$335.6937,571$334.888814
1617996060$335.70$335.77$335.70$335.751847,772$334.890894
1617996120$335.75$335.92$335.75$335.8770,507$334.894323
1617996180$335.88$336.01$335.87$335.915100,036$334.899754
1617996240$335.90$336.03$335.895$336.0363,137$334.903156
1617996300$336.02$336.10$336.00$336.0370,080$334.907223
1617996360$336.01$336.20$335.99$336.17595,797$334.913057
1617996420$336.175$336.185$336.07$336.1578,516$334.917894
1617996480$336.15$336.19$336.10$336.1945,856$334.920744
1617996540$336.18$336.29$336.17$336.2962,916$334.924927
1617996600$336.30$336.41$336.24$336.29125,629$334.933608
1617996660$336.289$336.3299$336.25$336.3050,621$334.937014
1617996720$336.30$336.45$336.28$336.3574,095$334.942287
1617996780$336.36$336.46$336.315$336.425102,234$334.949534
1617996840$336.42$336.49$336.36$336.4980,226$334.955341
1617996900$336.50$336.57$336.49$336.55166,668$334.968122
1617996960$336.55$336.61$336.5117$336.60133,877$334.978447
1617997020$336.59$336.74$336.565$336.71181,476$334.993304
1617997080$336.69$336.755$336.68$336.71173,038$335.007602
1617997140$336.72$336.72$336.59$336.60170,214$335.020795
1617997200$336.60$336.62$336.42$336.42116,148$335.029004
1617997260$336.41$336.56$336.40$336.44153,603$335.040252
1617997320$336.44$336.56$336.43$336.51599,686$335.047113
1617997380$336.529$336.67$336.52$336.5891108,479$335.054881
1617997440$336.58$336.58$336.42$336.441787,689$335.060632
1617997500$336.45$336.58$336.405$336.5178,054$335.065785
1617997560$336.5201$336.57$336.47$336.5362,990$335.069986
1617997620$336.52$336.59$336.49$336.5551,448$335.073406
1617997680$336.54$336.65$336.52$336.62182,545$335.085982
1617997740$336.61$336.72$336.59$336.70175,486$335.098259
1617997800$336.71$336.9925$336.705$336.84352,447$335.125577
1617997860$336.835$336.905$336.79$336.865120,668$335.134755
1617997920$336.865$336.8799$336.79$336.815110,234$335.142902
1617997980$336.81$336.97$336.81$336.97185,425$335.157266
1617998040$336.9786$337.19$336.91$337.1684268,087$335.178582
1617998100$337.165$337.32$337.16$337.245245,657$335.200295
1617998160$337.24$337.25$337.03$337.04203,388$335.216875
1617998220$337.04$337.18$337.04$337.09213,951$335.233812
1617998280$337.09$337.14$337.07$337.10193,602$335.248777
1617998340$337.09$337.27$336.96$337.12708,633$335.302256
1617998400$337.11$337.11$337.09$337.11223,406$335.318916
1617998460$337.14$337.17$336.98$337.0173,818$335.323025
1617998520$336.97$336.98$336.90$336.9713,343$335.323726
1617998580$336.95$337.11$336.77$336.8233,575$335.325336
1617998640$336.81$336.81$336.71$336.7731,333$335.31854
1617998700$336.77$336.78$336.70$336.7315,322$335.319366
1617998760$336.73$336.80$336.70$336.7825,911$335.320528
1617998820$336.80$336.81$336.78$336.789922,946$335.321601
1617998880$336.79$336.80$336.65$336.6561,670$335.324361
1617998940$336.66$337.2149$336.61$336.61468,360$335.350696
1617999000$336.60$337.225$336.46$336.5892,257$335.355392
1617999060$336.59$336.61$336.5114$336.5862,445$335.357614
1617999120$336.55$336.61$336.55$336.5914,507$335.358153
1617999180$336.56$336.60$336.51$336.5829,177$335.359221
1617999240$336.55$337.10$336.55$336.6115,628$335.363328
1617999300$336.67$336.72$336.62$336.7219,298$335.364118
1617999360$336.71$336.71$336.70$336.704,000$335.364479
1617999420$336.72$336.72$336.68$336.682,100$335.364571
1617999480$336.65$336.67$336.65$336.673,272$335.364706
1617999540$336.66$336.69$336.59$336.5910,424$335.318621
1617999600$336.59$336.59$336.59$336.592,623$335.318731
1617999660$336.63$336.63$336.63$336.63100$335.318739
1617999720$336.68$336.70$336.66$336.69800$335.318773
1617999780$336.66$336.66$336.66$336.66100$335.318778
1617999900$335.1075$336.66$335.1075$336.62207,694$335.317608
1617999960$336.62$336.64$336.62$336.641,600$335.317674
1618000020$336.66$336.66$336.66$336.661,100$335.317724
1618000080$336.65$336.65$336.65$336.65600$335.31775
1618000140$336.65$336.65$336.62$336.621,109$335.317804
1618000200$336.59$336.64$336.57$336.6010,674$335.318226
1618000260$336.63$336.63$336.59$336.602,700$335.318333
1618000320$336.59$336.63$336.58$336.63949$335.318373
1618000380$336.64$336.64$336.62$336.634,116$335.318547
1618000440$336.66$336.67$336.66$336.67200$335.318316
1618000500$336.62$336.62$336.62$336.62100$335.31832
1618000560$336.62$336.62$336.60$336.622,249$335.318407
1618000620$336.59$337.11$336.59$337.1182,500$335.32276
1618000740$336.58$336.59$336.58$336.59950$335.322798
1618000800$336.57$336.57$336.55$336.553,150$335.322919
1618000860$336.54$336.54$336.54$336.54175$335.322933
1618000920$336.54$336.55$336.54$336.55798$335.322976
1618000980$336.55$336.55$336.55$336.55100$335.322982
1618001040$336.56$336.56$336.48$336.485,833$335.323199
1618001100$336.48$336.55$336.45$336.535,800$335.323409
1618001160$336.58$336.58$336.53$336.563,500$335.323535
1618001220$336.58$336.60$336.58$336.601,300$335.323584
1618001280$336.62$336.62$336.62$336.622,502$335.323683
1618001340$336.68$336.68$336.68$336.68499$335.318308
1618001400$336.65$336.73$336.65$336.713,575$335.318454
1618001520$337.11$337.11$336.69$336.69350,386$335.336759
1618001580$336.719$336.719$336.70$336.70200$335.336767
1618001640$337.11$337.11$337.11$337.1177,525$335.340766
1618001700$336.60$337.11$336.60$337.11190,299$335.350501
1618001760$336.66$336.67$336.66$336.661,500$335.350562
1618001820$336.66$336.6604$336.64$336.642,600$335.350661
1618001880$336.65$337.11$336.65$337.118,102$335.351074
1618001940$336.62$336.62$336.62$336.62350$335.351087
1618002000$336.67$336.68$336.50$336.681,534$335.351143
1618002060$336.63$336.63$336.61$336.611,400$335.351198
1618002120$337.11$337.11$336.66$336.6645,200$335.353491
1618002180$336.62$336.62$336.62$336.62104$335.353495
1618002360$336.649$336.649$336.649$336.649100$335.318313
1618002420$336.6499$336.6499$336.6499$336.6499500$335.318332
1618002480$336.63$336.63$336.63$336.63100$335.318342
1618002540$336.64$336.64$336.64$336.641,490$335.318404
1618002660$336.65$336.66$336.65$336.661,000$335.318448
1618002840$336.66$336.66$336.66$336.66192$335.31846
1618003260$336.63$336.63$336.63$336.63140$335.318319
1618003320$336.66$336.66$336.66$336.66850$335.318353
1618003620$336.67$336.67$336.67$336.67236$335.318376
1618003860$336.69$336.69$336.69$336.69231$335.318388
1618004040$336.71$336.71$336.71$336.71100$335.318308
1618004160$336.69$336.69$336.69$336.69200$335.318315
1618004220$336.69$336.69$336.69$336.69100$335.318321
1618004460$336.70$336.70$336.70$336.70374$335.318342
1618004640$337.11$337.11$337.11$337.111,128$335.318411
1618005240$336.68$336.68$336.68$336.68874$335.318352
1618005420$336.63$336.63$336.60$336.60499$335.318372
1618005540$336.60$336.60$336.60$336.60100$335.318376
1618005600$336.67$336.67$336.67$336.67122$335.318384
1618006440$336.61$336.61$336.61$336.61440$335.318333
1618006860$336.63$336.64$336.63$336.64420$335.318326
1618006920$336.64$336.64$336.64$336.64100$335.318331
1618007100$336.64$336.64$336.64$336.64147$335.318338
1618007340$336.67$336.67$336.67$336.67139$335.318348
1618007400$336.64$336.64$336.64$336.64106$335.318354
1618007580$336.64$336.64$336.64$336.64200$335.318363
1618007700$336.67$336.67$336.67$336.67246$335.31832
1618008000$336.68$336.68$336.68$336.68200$335.318333
1618008240$336.66$336.66$336.66$336.66200$335.318347
1618008360$336.66$336.66$336.66$336.66760$335.318384
1618008480$336.68$336.68$336.68$336.68307$335.318413
1618008540$337.11$337.11$337.11$337.1150,792$335.320931
1618008600$336.60$336.60$336.60$336.60200$335.320944
1618009440$336.64$336.64$336.64$336.64100$335.318308
1618009680$336.65$336.65$336.65$336.65289$335.318334
1618009740$336.68$336.68$336.68$336.68680$335.318361
1618009800$336.65$336.65$336.65$336.65165$335.318368
1618010100$336.65$336.65$336.65$336.65135$335.318373
1618010160$336.58$336.60$336.58$336.60318$335.318385
1618010220$336.60$336.60$336.60$336.60280$335.318395
1618010280$336.58$336.58$336.58$336.58180$335.318402
1618010580$336.57$336.57$336.57$336.57950$335.318356
1618010820$336.64$336.67$336.64$336.67774$335.318391
1618010940$336.65$336.65$336.65$336.65704$335.318421
1618011060$336.65$336.65$336.65$336.65896$335.318461
1618011120$336.61$336.61$336.61$336.61100$335.318467
1618011420$336.66$336.66$336.66$336.66267$335.318354
1618011480$336.65$336.66$336.55$336.553,145$335.318474
1618011660$336.65$336.65$336.65$336.65100$335.318489
1618011780$336.65$336.65$336.65$336.65300$335.318502
1618011900$336.65$336.65$336.65$336.65100$335.318507
1618011960$336.64$336.64$336.64$336.64100$335.318512
1618012020$336.64$336.64$336.64$336.64100$335.318516
1618012080$336.64$336.65$336.64$336.65385$335.318531
1618012200$336.65$336.65$336.55$336.55809$335.318353
1618012260$336.55$336.55$336.55$336.551,500$335.318408
1618012320$336.52$336.52$336.52$336.521,450$335.31846
1618012380$336.51$336.52$336.51$336.52200$335.318473
1618012500$336.51$336.51$336.51$336.51211$335.318489
1618012560$336.53$336.53$336.53$336.53100$335.318497
1618012620$336.53$336.53$336.53$336.53632$335.318525
1618012680$336.54$336.55$336.54$336.552,265$335.318626
1618012740$336.57$336.57$336.44$336.445,539$335.318857