QQQ Historical Intraday Prices

One-Minute OHLCV Data From January 15, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610704140$313.94$313.94$313.92$313.92500$313.928602
1610704260$313.81$313.83$313.81$313.811,700$313.8456
1610704320$313.81$313.86$313.81$313.86900$313.844335
1610704440$313.84$313.84$313.81$313.81400$313.842081
1610704500$313.80$313.80$313.80$313.80111$313.839892
1610704800$313.83$313.83$313.83$313.83100$313.838336
1610704860$313.81$313.81$313.78$313.78300$313.83564
1610705040$313.89$313.99$313.89$313.97400$313.848314
1610705100$313.94$313.94$313.94$313.94300$313.853433
1610705280$313.92$313.92$313.92$313.92500$313.860193
1610705340$313.92$313.92$313.92$313.92100$313.861185
1610705520$313.92$313.92$313.92$313.92400$313.865184
1610705640$313.82$313.85$313.82$313.85520$313.863492
1610705760$313.83$313.83$313.83$313.83120$313.862408
1610706240$313.59$313.59$313.59$313.59100$313.851671
1610706360$313.68$313.74$313.68$313.73300$313.846578
1610706480$313.73$313.73$313.73$313.73100$313.844616
1610706600$313.84$313.90$313.84$313.90200$313.844931
1610706780$313.96$314.02$313.96$314.02770$313.856287
1610706840$314.07$314.07$314.07$314.07120$313.85954
1610706960$314.21$314.22$314.21$314.22200$313.868249
1610707020$314.15$314.17$314.15$314.16450$313.88263
1610707080$314.09$314.09$314.06$314.06400$313.890043
1610707140$314.03$314.03$314.02$314.02300$313.89391
1610707800$313.72$313.72$313.71$313.71800$313.883675
1610707860$313.71$313.71$313.70$313.70200$313.880754
1610707920$313.73$313.74$313.73$313.74300$313.877144
1610707980$313.74$313.74$313.74$313.74400$313.872373
1610708040$313.73$313.73$313.73$313.73150$313.870755
1610708220$313.50$313.50$313.50$313.50100$313.862284
1610708280$313.60$313.60$313.60$313.60259$313.856901
1610708400$313.70$313.71$313.70$313.71200$313.854691
1610708520$313.58$313.58$313.58$313.58100$313.85244
1610708580$313.55$313.58$313.53$313.531,600$313.820571
1610708640$313.60$313.60$313.60$313.60100$313.819185
1610708700$313.55$313.55$313.55$313.55100$313.816575
1610708760$313.36$313.36$313.32$313.32200$313.80619
1610708820$313.29$313.29$313.29$313.29300$313.792487
1610708880$313.20$313.26$313.20$313.207,000$313.619658
1610708940$313.31$313.31$313.25$313.262,100$313.589208
1610709000$313.33$313.35$313.33$313.35800$313.581341
1610709060$313.35$313.35$313.35$313.35100$313.580469
1610709180$313.38$313.38$313.38$313.38100$313.579203
1610709240$313.43$313.44$313.42$313.43400$313.577041
1610709300$313.43$313.43$313.43$313.43650$313.573391
1610709360$313.41$313.41$313.41$313.41500$313.570529
1610709660$313.41$313.41$313.41$313.41500$313.567698
1610709720$313.41$313.41$313.41$313.41500$313.564126
1610709780$313.27$313.31$313.27$313.31600$313.557383
1610709840$313.28$313.28$313.28$313.28100$313.555722
1610709900$313.20$313.29$313.20$313.29200$313.553697
1610709960$313.25$313.25$313.25$313.25100$313.551769
1610710020$313.23$313.23$313.19$313.193,100$313.522506
1610710140$313.34$313.34$313.34$313.34100$313.521954
1610710680$313.47$313.47$313.47$313.47120$313.520819
1610710740$313.40$313.40$313.40$313.401,000$313.517392
1610710860$313.36$313.36$313.36$313.36100$313.516864
1610710920$313.40$313.40$313.39$313.39200$313.51593
1610711040$313.36$313.36$313.36$313.36100$313.515395
1610711160$313.31$313.31$313.31$313.31100$313.514682
1610711280$313.40$313.40$313.40$313.401,000$313.511458
1610711340$313.35$313.35$313.33$313.33443$313.509416
1610711400$313.27$313.27$313.27$313.27111$313.508713
1610711460$313.42$313.42$313.42$313.42100$313.508467
1610711520$313.26$313.26$313.26$313.26400$313.505653
1610711580$313.29$313.30$313.23$313.231,600$313.495351
1610711640$313.31$313.34$313.28$313.341,900$313.486545
1610711700$313.45$313.45$313.40$313.414,600$313.479938
1610711820$313.48$313.48$313.48$313.48100$313.479919
1610711940$313.47$313.47$313.47$313.47989$313.479712
1610712000$313.56$313.69$313.52$313.691,674$313.483964
1610712060$313.74$313.78$313.71$313.711,830$313.494736
1610712120$313.69$313.72$313.69$313.713,628$313.509554
1610712180$313.68$313.70$313.68$313.701,794$313.515442
1610712240$313.67$313.71$313.65$313.662,947$313.522907
1610712300$313.67$313.75$313.65$313.684,715$313.534742
1610712360$313.69$313.70$313.69$313.701,300$313.537974
1610712420$313.65$313.67$313.61$313.6615,772$313.557865
1610712540$313.59$313.59$313.55$313.551,427$313.558301
1610712600$313.55$313.55$313.50$313.50600$313.558197
1610712660$313.56$313.57$313.49$313.575,890$313.554839
1610712720$313.65$313.70$313.65$313.70900$313.5562
1610712780$313.70$313.72$313.69$313.70900$313.557621
1610712840$313.80$313.81$313.80$313.812,612$313.564418
1610712900$313.82$313.84$313.81$313.814,700$313.577218
1610712960$313.87$313.91$313.87$313.911,800$313.58298
1610713020$314.01$314.04$313.97$313.994,580$313.601611
1610713080$313.95$313.96$313.95$313.951,700$313.607388
1610713140$313.95$313.96$313.95$313.962,200$313.614478
1610713200$314.00$314.05$314.00$314.00525$313.617727
1610713260$313.97$314.01$313.97$314.01600$313.619814
1610713320$314.00$314.00$314.00$314.00375$313.62108
1610713380$314.00$314.00$313.99$313.991,880$313.627299
1610713440$314.01$314.01$314.01$314.01200$313.628067
1610713500$313.97$313.97$313.94$313.941,100$313.631331
1610713560$313.98$313.98$313.98$313.981,000$313.634528
1610713620$314.01$314.04$314.01$314.031,900$313.640637
1610713680$314.12$314.13$314.07$314.071,695$313.647362
1610713740$314.10$314.15$314.10$314.143,750$313.662488
1610713800$314.13$314.15$314.09$314.153,370$313.674423
1610713860$314.18$314.18$314.15$314.151,450$313.68008
1610713920$314.16$314.22$314.16$314.1811,064$313.720949
1610713980$314.19$314.24$314.19$314.244,800$313.735371
1610714040$314.21$314.21$314.18$314.181,200$313.739387
1610714100$314.23$314.23$314.20$314.201,300$313.74376
1610714160$314.20$314.20$314.19$314.201,974$313.750223
1610714220$314.26$314.26$314.26$314.26200$313.751398
1610714280$314.32$314.32$314.31$314.311,200$313.75605
1610714340$314.29$314.29$314.28$314.28500$313.758108
1610714460$314.30$314.30$314.26$314.272,812$313.768258
1610714580$314.28$314.28$314.20$314.204,400$313.782258
1610714640$314.20$314.20$314.15$314.16500$313.784952
1610714700$314.12$314.12$314.09$314.101,500$313.788027
1610714760$314.14$314.14$314.13$314.13604$313.789793
1610714820$314.04$314.04$314.01$314.01300$313.790686
1610714880$313.94$314.00$313.93$313.953,900$313.795494
1610714940$313.95$314.03$313.95$314.014,836$313.80062
1610715000$313.96$313.96$313.80$313.966,609$313.803081
1610715060$313.94$313.94$313.90$313.90900$313.803708
1610715120$313.97$313.97$313.94$313.96800$313.804517
1610715180$313.98$314.02$313.98$314.012,400$313.807393
1610715240$314.03$314.03$314.00$314.002,600$313.811232
1610715300$313.96$313.98$313.92$313.922,591$313.81311
1610715360$313.98$313.98$313.892$313.909,630$313.817307
1610715420$314.00$314.06$313.95$314.064,050$313.821009
1610715480$314.05$314.19$314.05$314.192,908$313.825556
1610715540$314.18$314.32$314.17$314.2213,201$313.849453
1610715600$313.80$314.40$313.3996$314.3420,300$313.875844
1610715660$314.32$314.40$313.06$314.4029,574$313.888688
1610715720$314.38$314.38$314.35$314.372,188$313.894668
1610715780$314.34$314.34$314.33$314.335,600$313.903219
1610715840$314.3498$314.3498$314.34$314.34300$313.90458
1610715960$314.40$314.41$314.36$314.403,900$313.911178
1610716020$314.37$314.3798$314.37$314.3798200$313.911538
1610716080$314.37$314.3899$314.33$314.335,002$313.918997
1610716140$314.33$314.35$314.32$314.324,736$313.925594
1610716200$314.30$314.33$314.22$314.225,697$313.932264
1610716260$314.26$314.27$314.26$314.27644$313.933061
1610716320$314.28$314.28$314.25$314.255,750$313.939367
1610716380$314.26$314.26$314.25$314.251,200$313.940628
1610716500$314.41$314.45$314.41$314.451,259$313.942857
1610716560$314.41$314.45$314.41$314.454,600$313.950241
1610716620$314.50$314.50$314.4504$314.4504800$313.951766
1610716680$314.45$314.46$314.44$314.441,093$313.954031
1610716740$314.48$314.5399$314.47$314.53991,000$313.955813
1610716800$314.56$314.56$314.50$314.503,063$313.96158
1610716860$314.56$314.58$314.52$314.585,442$313.971015
1610716920$314.55$314.55$314.51$314.512,215$313.975032
1610716980$314.51$314.54$314.50$314.5315,005$313.998908
1610717040$314.518$314.52$314.49$314.515,590$314.007387
1610717100$314.48$314.50$314.47$314.47545$314.008262
1610717160$314.50$314.52$314.49$314.493,370$314.012921
1610717220$314.51$314.51$314.44$314.442,461$314.01654
1610717280$314.40$314.46$314.40$314.454,531$314.021574
1610717340$314.44$314.44$314.43$314.43720$314.022632
1610717400$314.40$314.55$314.35$314.5510,179$314.034306
1610717460$314.48$314.48$314.41$314.451,675$314.036545
1610717520$314.45$314.45$314.37$314.412,030$314.038543
1610717580$314.36$314.39$314.30$314.394,860$314.042338
1610717700$314.44$314.44$314.44$314.44100$314.042696
1610717760$314.43$314.48$314.43$314.483,250$314.046282
1610717820$314.41$314.41$314.4098$314.41970$314.047436
1610717880$314.41$314.43$314.41$314.42049,710$314.056293
1610717940$314.46$314.46$314.42$314.4231,200$314.082666
1610718000$314.42$314.42$314.40$314.4230,574$314.104748
1610718060$314.40$314.42$314.38$314.3813,937$314.113851
1610718120$314.34$314.34$314.34$314.34100$314.113947
1610718180$314.32$314.32$314.32$314.32130$314.114065
1610718240$314.3404$314.38$314.3404$314.371,903$314.1151
1610718300$314.3704$314.3704$314.20$314.317,111$314.117501
1610718360$314.30$314.34$314.20$314.2913,056$314.121248
1610718420$314.35$314.46$314.35$314.4614,948$314.129517
1610718480$314.45$314.48$314.45$314.483,829$314.132215
1610718540$314.56$314.56$314.43$314.433,603$314.13465
1610718600$314.44$314.44$314.43$314.43700$314.135138
1610718660$314.49$314.50$314.45$314.453,952$314.137696
1610718720$314.4004$314.43$314.35$314.383,956$314.139631
1610718780$314.38$314.40$314.3198$314.31981,050$314.140215
1610718840$314.30$314.30$314.25$314.266,860$314.141993
1610718900$314.18$314.30$314.17$314.2243,630$314.151199
1610718960$314.22$314.23$314.22$314.23350$314.151246
1610719020$314.221$314.221$314.20$314.201,288$314.151418
1610719080$314.21$314.30$314.19$314.297,099$314.152199
1610719140$314.28$314.28$314.21$314.2113,020$314.154581
1610719200$314.11$314.12$314.01$314.018,050$314.153196
1610719260$314.03$314.05$314.00$314.003,270$314.152421
1610719320$314.00$314.00$313.65$313.6511,547$314.144257
1610719380$313.68$313.8099$313.68$313.7611,615$314.137264
1610719440$313.80$313.84$313.80$313.822,200$314.136174
1610719500$313.87$313.98$313.87$313.957,835$314.134011
1610719560$314.00$314.00$313.96$313.961,698$314.133525
1610719620$314.00$314.00$313.89$313.912,096$314.132802
1610719680$313.9204$313.9204$313.92$313.921,052$314.132418
1610719740$313.91$313.91$313.83$313.836,440$314.130138
1610719800$314.00$314.00$313.99$313.99999$314.129879
1610719860$314.00$314.03$314.00$314.03500$314.129743
1610719920$313.91$313.91$313.90$313.90300$314.129533
1610719980$313.98$313.99$313.98$313.99500$314.129373
1610720040$314.05$314.05$313.98$313.982,368$314.12888
1610720100$314.00$314.00$313.95$313.982,800$314.128289
1610720160$314.02$314.02$313.90$313.9111,193$314.126183
1610720220$313.90$314.00$313.90$314.00869$314.125896
1610720280$313.96$313.96$313.89$313.922,698$314.125084
1610720340$313.93$313.94$313.89$313.891,397$314.124641
1610720400$313.89$314.01$313.89$314.013,554$314.123672
1610720460$314.02$314.05$314.02$314.05900$314.123491
1610720520$314.10$314.16$314.10$314.151,900$314.123487
1610720580$314.18$314.21$314.18$314.212,270$314.12374
1610720640$314.19$314.19$314.13$314.183,149$314.123932
1610720700$314.14$314.20$314.14$314.20925$314.124008
1610720760$314.13$314.16$314.12$314.121,470$314.124024
1610720820$314.10$314.12$314.06$314.104,240$314.123783
1610720880$314.27$314.50$314.27$314.41206,704$314.185033
1610720940$314.41$314.41$314.03$314.0394,767$314.199573
1610721000$314.13$314.30$313.89$314.30399,382$314.031381
1610721060$314.30$314.83$314.30$314.81186,509$314.210944
1610721120$314.81$315.07$314.80$314.97210,235$314.412884
1610721180$314.97$315.0912$314.71$314.83113,912$314.475467
1610721240$314.84$314.95$314.50$314.7099,490$314.501438
1610721300$314.65$314.865$314.48$314.8348,663$314.509017
1610721360$314.83$314.85$314.62$314.8294,130$314.528285
1610721420$314.80$314.94$314.74$314.9078,631$314.548702
1610721480$314.88$315.12$314.818$314.81873,593$314.573886
1610721540$314.81$314.90$314.659$314.699941,817$314.58009
1610721600$314.70$315.07$314.67$315.035189,752$314.6145
1610721660$315.035$315.04$314.4922$314.5578,332$314.62109
1610721720$314.55$314.7399$314.40$314.4759,797$314.618042
1610721780$314.46$314.56$314.32$314.447475,634$314.609639
1610721840$314.43$314.75$314.43$314.4775,126$314.608949
1610721900$314.47$314.758$314.35$314.678399,626$314.606709
1610721960$314.69$314.89$314.62$314.7458,827$314.611575
1610722020$314.76$315.00$314.76$314.8643,165$314.616964
1610722080$314.86$314.93$314.68$314.724537,492$314.61978
1610722140$314.735$314.80$314.59$314.7930,649$314.620995
1610722200$314.80$314.86$314.57$314.6360,186$314.624333
1610722260$314.64$314.76$314.53$314.6666,442$314.625596
1610722320$314.69$314.749$314.5205$314.5347,296$314.626093
1610722380$314.529$314.68$314.4219$314.5847,199$314.625169
1610722440$314.61$314.90$314.61$314.6546,089$314.62775
1610722500$314.64$314.7399$314.12$314.1868,117$314.622613
1610722560$314.21$314.41$314.21$314.2846,520$314.616684
1610722620$314.31$314.399$314.16$314.3419,937$314.614016
1610722680$314.36$314.4999$314.2907$314.4041,041$314.610074
1610722740$314.40$314.48$314.31$314.4241,814$314.606502
1610722800$314.43$314.61$314.05$314.1984,543$314.596807
1610722860$314.19$314.30$314.09$314.0947,850$314.58961
1610722920$314.05$314.22$313.94$314.2160,170$314.578086
1610722980$314.19$314.19$313.71$313.7171,973$314.561992
1610723040$313.71$313.71$313.30$313.36141,745$314.508078
1610723100$313.36$313.37$312.96$312.96342,705$314.365573
1610723160$312.95$313.04$312.73$312.85174,631$314.291569
1610723220$312.84$313.04$312.438$312.47132,494$314.237687
1610723280$312.44$312.68$312.29$312.585148,793$314.170317
1610723340$312.57$312.71$312.05$312.05176,209$314.093998
1610723400$312.05$312.54$312.05$312.53113,344$314.043
1610723460$312.53$312.83$312.46$312.7593,325$314.012243
1610723520$312.75$312.79$312.59$312.7388,271$313.984603
1610723580$312.71$312.75$312.47$312.4933,748$313.97359
1610723640$312.47$312.74$312.36$312.6531,233$313.96364
1610723700$312.62$312.928$312.49$312.702106,423$313.934424
1610723760$312.70$312.725$312.16$312.18114,317$313.897701
1610723820$312.21$312.405$312.195$312.2873,621$313.871838
1610723880$312.27$312.27$311.47$311.54263,167$313.757526
1610723940$311.55$311.81$311.35$311.37163,392$313.689089
1610724000$311.37$311.68$311.25$311.36195,860$313.60575
1610724060$311.38$311.54$310.97$311.0496198,219$313.519839
1610724120$311.04$311.35$311.00$311.27108,640$313.474198
1610724180$311.2794$311.32$310.83$310.83115,324$313.424968
1610724240$310.82$311.22$310.81$311.07131,058$313.372337
1610724300$311.11$311.49$310.90$311.49126,135$313.325193
1610724360$311.47$311.73$311.44$311.65112,037$313.292505
1610724420$311.62$311.7972$311.59$311.7972114,559$313.263157
1610724480$311.80$311.80$311.47$311.5873,525$313.243478
1610724540$311.5331$311.81$311.5101$311.7367,350$313.226667
1610724600$311.76$311.765$311.36$311.605117,714$313.195708
1610724660$311.62$312.05$311.60$311.98127,996$313.169172
1610724720$311.95$312.30$311.91$312.18452,352$313.102074
1610724780$312.16$312.52$312.12$312.4572170,919$313.083133
1610724840$312.44$312.565$312.411$312.510580,330$313.076434
1610724900$312.51$312.67$312.35$312.5389,026$313.069177
1610724960$312.52$312.67$312.48$312.554138,275$313.066628
1610725020$312.55$312.555$312.24$312.35555,904$313.061308
1610725080$312.37$312.44$312.24$312.3929,608$313.058533
1610725140$312.40$312.64$312.395$312.6172,443$313.05343
1610725200$312.60$312.80$312.52$312.7354,503$313.050444
1610725260$312.75$312.83$312.58$312.6651,699$313.048131
1610725320$312.65$312.72$312.52$312.57328,682$313.046634
1610725380$312.58$312.58$312.39$312.3942,543$313.043393
1610725440$312.39$312.52$312.34$312.3737,659$313.040335
1610725500$312.36$312.53$312.22$312.2531,748$313.037578
1610725560$312.25$312.25$312.06$312.1392,376$313.026822
1610725620$312.13$312.35$312.05$312.2243,058$313.022427
1610725680$312.219$312.28$312.08$312.1567,327$313.014999
1610725740$312.15$312.1561$312.05$312.1124,871$313.012177
1610725800$312.11$312.36$312.11$312.2434,732$313.008707
1610725860$312.23$312.41$312.2023$312.37545,670$313.00486
1610725920$312.38$312.50$312.17$312.5085,169$312.997884
1610725980$312.51$312.6109$312.36$312.4043,425$312.995169
1610726040$312.41$312.48$312.35$312.37222,563$312.993548
1610726100$312.36$312.36$312.08$312.14631,211$312.9905
1610726160$312.14$312.14$311.8702$312.0450,382$312.984363
1610726220$312.03$312.22$311.82$311.8939,180$312.979913
1610726280$311.85$311.91$311.80$311.9020,859$312.977148
1610726340$311.905$312.099$311.905$312.0530,963$312.9735
1610726400$312.09$312.11$311.71$311.7535,019$312.96878
1610726460$311.76$311.76$311.56$311.7153,848$312.960322
1610726520$311.71$311.90$311.63$311.66109,573$312.945071
1610726580$311.66$311.66$311.08$311.25250,777$312.898294
1610726640$311.25$311.35$311.11$311.1354,436$312.888007
1610726700$311.14$311.14$310.74$310.845159,785$312.852794
1610726760$310.83$310.94$310.58$310.8596,616$312.830831
1610726820$310.84$311.088$310.70$311.088105,229$312.809409
1610726880$311.07$311.30$310.95$311.2385,697$312.794163
1610726940$311.23$311.40$311.01$311.3788,088$312.779095
1610727000$311.37$311.54$311.37$311.4063,842$312.770244
1610727060$311.42$311.71$311.26$311.6943,318$312.764492
1610727120$311.68$311.89$311.64$311.8253,133$312.75899
1610727180$311.84$311.889$311.76$311.830740,487$312.754966
1610727240$311.82$311.86$311.66$311.8356,135$312.74949
1610727300$311.85$311.90$311.71$311.7542,999$312.745283
1610727360$311.751$312.02$311.54$312.0086,721$312.736285
1610727420$312.0093$312.41$312.005$312.3386,378$312.732084
1610727480$312.33$312.49$312.2792$312.4285,101$312.729243
1610727540$312.40$312.81$312.40$312.73175,346$312.728235
1610727600$312.73$312.89$312.73$312.7683,760$312.728975
1610727660$312.76$312.83$312.64$312.7547,194$312.729
1610727720$312.75$312.835$312.67$312.7164,111$312.729158
1610727780$312.73$312.76$312.57$312.60146,028$312.72894
1610727840$312.63$312.95$312.61$312.8861,488$312.72945
1610727900$312.88$312.97$312.84$312.9046,762$312.730236
1610727960$312.91$313.01$312.84$312.9457,805$312.731421
1610728020$312.94$313.04$312.88$313.00128,077$312.732059
1610728080$313.012$313.3115$313.012$313.2793,126$312.736197
1610728140$313.28$313.37$313.24$313.27538,415$312.73833
1610728200$313.25$313.40$313.25$313.3027,751$312.739897
1610728260$313.33$313.41$313.25$313.302840,010$312.74201
1610728320$313.3334$313.525$313.3201$313.4169,530$312.746411
1610728380$313.4226$313.61$313.40$313.5054,544$312.750185
1610728440$313.50$313.55$313.4408$313.4844,506$312.753202
1610728500$313.44$313.47$313.31$313.4187,758$312.75845
1610728560$313.43$313.52$313.43$313.4468,869$312.762977
1610728620$313.46$313.46$313.272$313.30551,420$312.765915
1610728680$313.32$313.5398$313.32$313.4267,228$312.76996
1610728740$313.41$313.47$313.31$313.4760,150$312.77325
1610728800$313.48$313.71$313.48$313.5966,386$312.778135
1610728860$313.61$313.70$313.54$313.7025,982$312.780015
1610728920$313.70$313.71$313.58$313.5938,975$312.783022
1610728980$313.59$313.66$313.43$313.440145,907$312.786051
1610729040$313.48$313.53$313.34$313.3766,339$312.789744
1610729100$313.35$313.4477$313.342$313.3725,683$312.7911
1610729160$313.37$313.37$313.22$313.2244,021$312.792999
1610729220$313.238$313.27$313.15$313.1588,908$312.796196
1610729280$313.16$313.2897$313.15$313.2432,925$312.797406
1610729340$313.27$313.35$313.07$313.0853,589$312.799349
1610729400$313.0902$313.1528$312.89$312.9146,487$312.800267
1610729460$312.92$312.98$312.90$312.9270,008$312.801173
1610729520$312.911$313.06$312.911$313.0551,398$312.801951
1610729580$313.03$313.10$312.95$313.0325,653$312.802454
1610729640$313.0399$313.06$312.9613$313.0235,400$312.803104
1610729700$313.01$313.06$312.8101$312.869939,155$312.803528
1610729760$312.88$313.12$312.88$313.10150,467$312.804257
1610729820$313.12$313.23$313.00$313.0459,299$312.80606
1610729880$313.02$313.15$312.85$313.0045,219$312.806775
1610729940$313.0301$313.0301$312.81$312.8630,173$312.807005
1610730000$312.86$312.95$312.782$312.8134,530$312.807142
1610730060$312.81$312.82$312.62$312.8035,480$312.806904
1610730120$312.80$312.83$312.73$312.7540,892$312.806791
1610730180$312.75$312.82$312.70$312.7714,527$312.806737
1610730240$312.7762$313.02$312.75$312.992842,005$312.807078
1610730300$313.06$313.21$313.01$313.0657,986$312.808562
1610730360$313.02$313.03$312.845$312.8824,420$312.808843
1610730420$312.91$312.98$312.87$312.9610,570$312.808943
1610730480$312.902$313.03$312.88$312.918221,228$312.809231
1610730540$312.90$312.9481$312.7738$312.8626,810$312.809321
1610730600$312.848$312.87$312.68$312.8061,323$312.808986
1610730660$312.80$312.8309$312.6648$312.664822,925$312.808889
1610730720$312.66$312.78$312.63$312.7487,624$312.808094
1610730780$312.69$312.69$312.52$312.63539,949$312.807458
1610730840$312.65$312.85$312.65$312.7819,158$312.807358
1610730900$312.78$312.92$312.75$312.9020,976$312.807445
1610730960$312.94$313.12$312.92$313.0530,281$312.80797
1610731020$313.061$313.25$313.061$313.180124,667$312.808694
1610731080$313.19$313.24$313.11$313.1315,612$312.809109
1610731140$313.12$313.15$313.00$313.113714,649$312.809424
1610731200$313.09$313.11$312.77$312.7740,017$312.809915
1610731260$312.75$312.76$312.60$312.7126,509$312.809673
1610731320$312.706$312.83$312.6935$312.7612,924$312.809627
1610731380$312.7499$312.79$312.73$312.7815,181$312.809572
1610731440$312.78$312.9399$312.70$312.9019,217$312.809639
1610731500$312.911$312.93$312.75$312.75965,265$312.809645
1610731560$312.68$312.88$312.67$312.8644,446$312.809717
1610731620$312.90$312.94$312.783$312.8012,549$312.809731
1610731680$312.78$312.90$312.74$312.8712,245$312.809735
1610731740$312.84$312.85$312.6238$312.64212,714$312.809649
1610731800$312.64$312.7099$312.54$312.6544,057$312.809099
1610731860$312.64$312.92$312.60$312.886229,399$312.809039
1610731920$312.90$313.05$312.90$312.9655,408$312.809831
1610731980$312.96$313.089$312.875$313.0121,864$312.810111
1610732040$312.9887$313.06$312.93$313.029,433$312.810243
1610732100$313.04$313.14$313.00$313.1027,662$312.810774
1610732160$313.101$313.101$312.99$313.0517,556$312.811118
1610732220$313.0209$313.08$312.99$313.038,031$312.811248
1610732280$313.00$313.06$312.90$312.9633,770$312.811674
1610732340$312.925$312.97$312.84$312.9120,831$312.811842
1610732400$312.92$313.06$312.84$313.0514,075$312.812
1610732460$313.08$313.31$313.03$313.3137,316$312.813001
1610732520$313.305$313.387$313.26$313.2835,637$312.814304
1610732580$313.28$313.30$313.21$313.2323,137$312.815083
1610732640$313.24$313.27$313.1418$313.1820,216$312.815638
1610732700$313.18$313.23$313.14$313.2313,642$312.816013
1610732760$313.23$313.28$313.23$313.24187,914$312.816267
1610732820$313.23$313.30$313.18$313.2925,707$312.817072
1610732880$313.25$313.27$313.22$313.228,245$312.817331
1610732940$313.24$313.26$313.12$313.1215,467$312.817733
1610733000$313.14$313.17$312.93$313.049946,717$312.818557
1610733060$313.032$313.11$312.9603$313.0134,626$312.81908
1610733120$313.01$313.15$312.99$313.118,330$312.819224
1610733180$313.13$313.16$313.035$313.1621,117$312.819638
1610733240$313.24$313.34$313.22$313.257524,943$312.8205
1610733300$313.27$313.32$313.25$313.27210,015$312.820839
1610733360$313.27$313.27$313.08$313.1116,833$312.821266
1610733420$313.1028$313.1028$313.01$313.0713,550$312.821505
1610733480$313.06$313.10$313.03$313.055616,944$312.821817
1610733540$313.07$313.16$313.07$313.148,666$312.822006
1610733600$313.15$313.19$313.01$313.0125,378$312.822589
1610733660$313.01$313.01$312.67$312.7845,684$312.82249
1610733720$312.80$312.91$312.77$312.9117,911$312.822509
1610733780$312.90$312.91$312.79$312.8018,668$312.822547
1610733840$312.81$312.83$312.73$312.7612,311$312.822509
1610733900$312.74$312.89$312.74$312.8914,688$312.822517
1610733960$312.88$312.92$312.82$312.8611,163$312.822553
1610734020$312.92$313.0198$312.8841$313.0017,362$312.822707
1610734080$312.9999$313.11$312.9999$313.0723,678$312.823122
1610734140$313.07$313.14$313.02$313.104313,011$312.823375
1610734200$313.085$313.09$312.97$313.0813,466$312.823578
1610734260$313.09$313.11$313.03$313.0721,545$312.823971
1610734320$313.07$313.07$312.96$313.0622,313$312.824276
1610734380$313.08$313.1086$312.9801$313.0431,710$312.824795
1610734440$313.06$313.35$313.06$313.3344,090$312.826154
1610734500$313.32$313.55$313.32$313.54840,130$312.827887
1610734560$313.55$313.76$313.54$313.7476,978$312.832326
1610734620$313.72$313.90$313.70$313.88100,684$312.839364
1610734680$313.89$313.91$313.76$313.82541,868$312.842268
1610734740$313.82$313.84$313.73$313.8021,990$312.843746
1610734800$313.79$313.9699$313.79$313.940458,324$312.848026
1610734860$313.94$314.04$313.91$313.9640,078$312.851205
1610734920$313.96$313.97$313.89$313.9323,720$312.852976
1610734980$313.9599$313.98$313.8508$313.8824,624$312.85476
1610735040$313.86$313.90$313.81$313.8529,785$312.85683
1610735100$313.85$313.92$313.78$313.8221,324$312.858274
1610735160$313.83$313.8715$313.78$313.8022,532$312.859771
1610735220$313.80$313.80$313.70$313.7234,280$312.861844
1610735280$313.72$313.7298$313.66$313.6916,544$312.86278
1610735340$313.69$313.75$313.65$313.6733,421$312.86471
1610735400$313.688$313.7899$313.64$313.7729,388$312.866396
1610735460$313.79$313.80$313.66$313.7210,754$312.867008
1610735520$313.71$313.71$313.57$313.669320,584$312.868084
1610735580$313.67$313.67$313.47$313.4846,796$312.870202
1610735640$313.4996$313.57$313.43$313.5231,208$312.871609
1610735700$313.50$313.50$313.355$313.3924,176$312.872484
1610735760$313.4283$313.5354$313.4283$313.5124,355$312.87351
1610735820$313.51$313.59$313.51$313.5620,979$312.874495
1610735880$313.58$313.71$313.54$313.7015,803$312.875298
1610735940$313.69$313.82$313.66$313.7924,826$312.876769
1610736000$313.79$313.81$313.64$313.6424,146$312.878151
1610736060$313.66$313.745$313.5917$313.6533,939$312.880003
1610736120$313.65$313.71$313.61$313.70422,766$312.881201
1610736180$313.7099$313.74$313.64$313.679,840$312.881721
1610736240$313.66$313.77$313.63$313.7110,592$312.882308
1610736300$313.71$313.75$313.65$313.707,664$312.882735
1610736360$313.71$313.76$313.66$313.7411,493$312.883374
1610736420$313.74$313.76$313.69$313.7549,449$312.886124
1610736480$313.76$313.84$313.69$313.7049,676$312.889024
1610736540$313.7044$313.77$313.56$313.5723,190$312.890231
1610736600$313.59$313.72$313.47$313.657544,564$312.892332
1610736660$313.67$313.86$313.67$313.8546,432$312.894986
1610736720$313.8798$313.98$313.85$313.8639,498$312.897632
1610736780$313.88$313.8899$313.73$313.8021,798$312.898903
1610736840$313.76$313.7894$313.70$313.759846,841$312.901483
1610736900$313.76$313.76$313.53$313.5811,031$312.901989
1610736960$313.55$313.6654$313.55$313.629814,580$312.902649
1610737020$313.64$313.67$313.59$313.658,931$312.903067
1610737080$313.65$313.66$313.59$313.609,174$312.903507
1610737140$313.60$313.69$313.582$313.6326,519$312.904745
1610737200$313.63$313.70$313.58$313.6538,665$312.906592
1610737260$313.64$313.81$313.63$313.6927,069$312.908024
1610737320$313.71$313.85$313.71$313.81522,033$312.909299
1610737380$313.81$313.89$313.81$313.8521,299$312.9106
1610737440$313.86$313.92$313.81$313.81154,026$312.91399
1610737500$313.82$313.88$313.65$313.7059,810$312.917185
1610737560$313.70$313.74$313.52$313.57120,232$312.922356
1610737620$313.59$313.67$313.542$313.5715,493$312.923015
1610737680$313.59$313.65$313.562$313.58775,963$312.923277
1610737740$313.575$313.575$313.35$313.3520,696$312.923943
1610737800$313.36$313.3772$313.24$313.3030,478$312.924639
1610737860$313.3141$313.39$313.20$313.310119,581$312.925126
1610737920$313.32$313.32$313.20$313.2410,248$312.92536
1610737980$313.24$313.25$313.1999$313.2322,106$312.925769
1610738040$313.26$313.31$313.2206$313.2523,985$312.926288
1610738100$313.26$313.39$313.26$313.3121,720$312.926846
1610738160$313.31$313.36$313.24$313.2537,421$312.927733
1610738220$313.27$313.37$313.265$313.339,480$312.927973
1610738280$313.34$313.36$313.28$313.3025,521$312.928596
1610738340$313.32$313.36$313.27$313.3035,052$312.929468
1610738400$313.29$313.32$313.22$313.3021,211$312.929921
1610738460$313.29$313.32$313.19$313.2029,968$312.930515
1610738520$313.205$313.205$313.11$313.1226,268$312.930873
1610738580$313.10$313.1799$313.06$313.1513,175$312.931034
1610738640$313.15$313.18$313.08$313.097,309$312.931119
1610738700$313.0678$313.10$313.02$313.0318,160$312.931267
1610738760$313.0301$313.04$312.91$312.9137,902$312.93143
1610738820$312.90$313.07$312.84$313.0255,966$312.931457
1610738880$313.0201$313.10$312.90$313.0527,403$312.931615
1610738940$313.05$313.09$313.00$313.07523,472$312.931779
1610739000$313.09$313.278$313.04$313.23541,806$312.932384
1610739060$313.22$313.23$313.0986$313.2218,754$312.932643
1610739120$313.21$313.22$313.11$313.1716,483$312.932881
1610739180$313.18$313.18$313.04$313.0857,200$312.933357
1610739240$313.10$313.15$313.09$313.0912,044$312.933488
1610739300$313.1004$313.229$313.0069$313.1923,246$312.933698
1610739360$313.18$313.18$313.09$313.1421,956$312.933965
1610739420$313.09$313.158$312.90$313.1423,890$312.93408
1610739480$313.11$313.19$313.065$313.1814,785$312.934252
1610739540$313.16$313.1764$313.12$313.13989,555$312.934377
1610739600$313.13$313.16$313.01$313.030112,734$312.934498
1610739660$313.03$313.08$313.02$313.077,559$312.934547
1610739720$313.09$313.13$313.07$313.100110,896$312.934649
1610739780$313.12$313.2399$313.10$313.2213,109$312.934824
1610739840$313.205$313.24$313.15$313.2423,077$312.935192
1610739900$313.25$313.3131$313.186$313.2325,340$312.935691
1610739960$313.228$313.228$313.1301$313.1916,618$312.93594
1610740020$313.21$313.261$313.16$313.249,617$312.936109
1610740080$313.222$313.338$313.21$313.3012,164$312.936365
1610740140$313.3098$313.42$313.24$313.242819,079$312.936819
1610740200$313.25$313.28$313.01$313.0837,266$312.937281
1610740260$313.0601$313.0601$312.87$312.91531,755$312.93732
1610740320$312.91$312.92$312.77$312.7945,213$312.937081
1610740380$312.80$312.89$312.78$312.8424,193$312.936932
1610740440$312.84$312.978$312.80$312.862132,416$312.936831
1610740500$312.88$312.97$312.62$312.6476,717$312.935865
1610740560$312.66$312.85$312.66$312.7423,755$312.935668
1610740620$312.74$312.8472$312.67$312.7424,719$312.935395
1610740680$312.7301$312.76$312.64$312.6518,369$312.935137
1610740740$312.62$312.69$312.60$312.6423,614$312.934721
1610740800$312.65$312.75$312.5479$312.5630,545$312.934166
1610740860$312.56$312.74$312.55$312.6331,285$312.933647
1610740920$312.6299$312.82$312.6299$312.8222,556$312.93338
1610740980$312.82$312.88$312.70$312.7125,026$312.933216
1610741040$312.71$312.71$312.61$312.6145,679$312.932509
1610741100$312.60$312.6583$312.282$312.299957,519$312.930772
1610741160$312.31$312.49$312.30$312.39847,352$312.929336
1610741220$312.3701$312.3967$312.1501$312.1858,298$312.927021
1610741280$312.17$312.30$312.11$312.2171,915$312.92395
1610741340$312.21$312.26$312.15$312.200874,841$312.920842
1610741400$312.2067$312.5793$312.2067$312.5168,840$312.918887
1610741460$312.46$312.7384$312.46$312.590590,079$312.917337
1610741520$312.59$312.72$312.56$312.6834,314$312.916806
1610741580$312.68$312.84$312.62$312.7941,518$312.916432
1610741640$312.80$312.98$312.73$312.9263,083$312.916326
1610741700$312.95$313.19$312.932$313.0476,215$312.916964
1610741760$313.03$313.04$312.91$312.9353,230$312.917213
1610741820$312.94$313.02$312.91$312.9520,037$312.917272
1610741880$313.00$313.02$312.84$312.920129,075$312.917282
1610741940$312.94$312.97$312.80$312.80530,190$312.917234
1610742000$312.80$312.80$312.58$312.6574,328$312.916216
1610742060$312.627$312.85$312.627$312.7528,474$312.915934
1610742120$312.76$312.76$312.60$312.6320,984$312.915652
1610742180$312.63$312.71$312.55$312.5628,457$312.915227
1610742240$312.565$312.669$312.56$312.6623,147$312.914812
1610742300$312.6699$312.69$312.51$312.620722,448$312.914393
1610742360$312.65$312.72$312.56$312.5850,920$312.913594
1610742420$312.576$312.59$312.47$312.5216,958$312.913234
1610742480$312.50$312.5919$312.48$312.5820,505$312.912813
1610742540$312.5913$312.62$312.45$312.509936,644$312.912051
1610742600$312.49$312.57$312.33$312.3981,812$312.909807
1610742660$312.38$312.38$312.17$312.1986,470$312.906956
1610742720$312.22$312.24$312.1599$312.2331,006$312.905746
1610742780$312.21$312.27$312.10$312.2360,894$312.903355
1610742840$312.23$312.33$312.19$312.2744,814$312.901817
1610742900$312.27$312.48$312.27$312.4468,510$312.899938
1610742960$312.42$312.46$312.3803$312.455933,808$312.899066
1610743020$312.44$312.63$312.3807$312.5745,804$312.898203
1610743080$312.57$312.659$312.511$312.5244,978$312.897449
1610743140$312.51$312.56$312.42$312.4445,476$312.896477
1610743200$312.44$312.58$312.37$312.5883,279$312.894544
1610743260$312.58$312.68$312.48$312.6643,567$312.893819
1610743320$312.69$312.83$312.64$312.6452,287$312.893379
1610743380$312.62$312.68$312.23$312.2381,360$312.89149
1610743440$312.23$312.30$311.94$311.96110,588$312.886662
1610743500$311.95$312.21$311.9301$312.0282,485$312.882914
1610743560$312.00$312.16$311.95$312.1154,410$312.880556
1610743620$312.12$312.32$312.09$312.2576,386$312.877925
1610743680$312.245$312.245$312.02$312.0473,497$312.875042
1610743740$312.05$312.17$312.04$312.1585,881$312.871577
1610743800$312.16$312.38$311.98$311.99114,247$312.867349
1610743860$312.02$312.13$311.99$312.0477,042$312.864175
1610743920$312.0466$312.21$312.04$312.20585,454$312.860996
1610743980$312.21$312.27$312.12$312.195586,138$312.858158
1610744040$312.20$312.30$311.83$311.942139,379$312.852625
1610744100$311.93$312.10$311.87$312.10186,358$312.844484
1610744160$312.10$312.12$311.87$311.88140,316$312.838891
1610744220$311.90$312.02$311.82$312.02163,586$312.831495
1610744280$312.02$312.02$311.83$311.89207,576$312.822249
1610744340$311.89$312.125$311.73$311.90530,627$312.798657
1610744400$311.84$311.86$311.82$311.86292,884$312.783088
1610744460$311.55$311.86$311.51$311.5155,749$312.781076
1610744520$311.50$311.61$311.50$311.6025,760$312.780054
1610744580$311.61$314.1297$311.60$314.1297214,244$312.788389
1610744640$311.61$311.61$311.52$311.5529,293$312.787255
1610744700$311.52$311.53$311.35$311.4045,684$312.785255
1610744760$311.40$311.45$311.37$311.4443,473$312.783346
1610744820$311.44$311.45$311.22$311.3015,429$312.785439
1610744880$311.31$311.4002$311.25$311.4028,967$312.784041
1610744940$311.40$311.40$311.26$311.3748,623$312.781874
1610745000$311.33$311.8293$311.29$311.35102,636$312.778683
1610745060$311.35$311.36$311.30$311.35508,354$312.755799
1610745120$311.29$311.32$311.25$311.2514,967$312.7551
1610745180$311.22$311.27$311.16$311.2231,562$312.753603
1610745240$311.20$311.8124$311.12$311.22103,257$312.749694
1610745300$311.23$311.24$311.12$311.206,459$312.749371
1610745360$311.20$311.20$311.19$311.205,585$312.749103
1610745420$311.15$311.15$311.10$311.102,300$312.748956
1610745480$311.09$311.24$311.05$311.08105,102$312.744115
1610745540$311.08$311.10$311.08$311.103,344$312.743937
1610745600$311.08$311.15$311.06$311.076,789$312.743571
1610745720$311.10$311.12$311.10$311.101,089$312.785876
1610745780$311.10$311.10$311.10$311.106,485$312.785535
1610745840$311.12$311.12$311.10$311.104,001$312.785327
1610745900$311.12$311.86$311.10$311.10174,745$312.780418
1610745960$311.10$311.11$311.09$311.096,652$312.780068
1610746020$311.05$311.07$311.03$311.035,600$312.779771
1610746080$311.05$311.05$311.05$311.053,800$312.77957
1610746140$311.05$311.05$310.99$311.025,599$312.779129
1610746200$311.05$311.29$311.05$311.265,276$312.778854
1610746260$311.24$311.86$311.20$311.8660,806$312.776961
1610746320$311.25$311.27$311.25$311.271,200$312.776898
1610746380$311.29$311.29$311.22$311.22380$312.77688
1610746440$311.22$311.26$311.22$311.221,250$312.776816
1610746500$311.29$311.33$311.29$311.305,070$312.77658
1610746560$311.33$311.39$311.33$311.399,700$312.776165
1610746620$311.35$311.35$311.35$311.35800$312.785917
1610746680$311.30$311.30$311.26$311.261,500$312.785849
1610746740$311.23$311.28$311.23$311.28300$312.785835
1610746800$311.22$311.22$311.1102$311.152,501$312.785709
1610746920$311.22$311.22$311.20$311.202,053$312.783162
1610746980$311.20$311.20$311.18$311.18351$312.78314
1610747040$311.20$311.20$311.15$311.151,200$312.783082
1610747100$311.15$311.1602$311.15$311.16021,101$312.783017
1610747160$311.17$311.17$311.10$311.161,200$312.782958
1610747220$311.12$311.18$311.12$311.181,515$312.782884
1610747280$311.17$311.17$311.16$311.163,890$312.782696
1610747340$311.17$311.18$311.16$311.163,985$312.782505
1610747400$311.16$311.17$311.16$311.173,892$312.782313
1610747460$311.17$311.17$311.13$311.13700$312.782279
1610747520$311.14$311.14$311.11$311.119,200$312.785707
1610747580$311.11$311.12$311.11$311.121,300$312.785637
1610747640$311.09$311.10$311.09$311.104,393$312.785415
1610747700$311.09$311.09$311.05$311.051,800$312.785318
1610747760$311.02$311.03$310.97$310.974,700$312.785054
1610747820$310.97$311.86$310.89$310.9430,996$312.783808
1610747880$310.95$310.95$310.89$310.9510,401$312.783211
1610747940$310.94$310.99$310.91$310.9449,500$312.780512
1610748000$311.12$311.15$310.89$310.981,330$312.780442
1610748060$311.02$311.14$311.02$311.143,800$312.780243
1610748120$311.02$311.02$311.02$311.021,581$312.780159
1610748180$311.04$311.04$311.021$311.021430$312.780123
1610748240$311.03$311.03$311.02$311.02600$312.780089
1610748300$311.01$311.10$311.01$311.101,513$312.779998
1610748360$311.03$311.03$311.03$311.03500$312.779969
1610748420$311.02$311.10$311.00$311.023,600$312.785855
1610748480$311.02$311.10$311.02$311.101,400$312.785765
1610748540$311.02$311.02$311.02$311.02200$312.785749
1610748600$311.02$311.05$311.02$311.021,000$312.785682
1610748660$311.02$311.02$311.02$311.025,345$312.785381
1610748780$311.01$311.02$311.01$311.027,526$312.784967
1610748840$311.03$311.03$311.03$311.03300$312.784911
1610748900$311.03$311.86$311.03$311.0370,760$312.7828
1610748960$311.03$311.05$311.03$311.05200$312.782788
1610749020$311.05$311.05$311.03$311.031,320$312.782717
1610749080$311.03$311.03$311.03$311.032,500$312.782586
1610749140$311.03$311.05$311.03$311.055,357$312.782298
1610749200$311.05$311.10$311.05$311.062,100$312.78219
1610749260$311.04$311.10$311.04$311.041,700$312.782093
1610749320$311.04$311.15$311.04$311.152,241$312.785853
1610749380$311.06$311.06$311.03$311.03900$312.785801
1610749440$311.05$311.05$311.05$311.05100$312.785794
1610749500$311.14$311.20$311.14$311.185,712$312.785515
1610749740$311.15$311.15$311.15$311.15500$312.78548
1610749800$311.07$311.07$311.07$311.07200$312.785469
1610749860$311.07$311.07$311.07$311.07600$312.785435
1610749920$310.98$310.98$310.98$310.98100$312.785322
1610750220$311.10$311.10$311.10$311.10100$312.785913
1610750460$311.11$311.11$311.11$311.11965$312.785853
1610750520$311.11$311.11$311.11$311.11100$312.785843
1610750640$311.18$311.18$311.14$311.145,000$312.7856
1610750700$311.11$311.15$311.11$311.151,100$312.785514
1610750760$311.11$311.11$311.11$311.11535$312.785484
1610750880$311.13$311.13$311.13$311.13100$312.785476
1610750940$311.00$311.00$311.00$311.001,000$312.785423
1610751000$311.12$311.12$311.12$311.12410$312.785388
1610751240$311.13$311.13$311.13$311.131,700$312.785829
1610751300$311.13$311.13$311.13$311.133,630$312.785645
1610751360$311.19$311.19$311.19$311.19100$312.785641
1610751420$311.19$311.19$311.02$311.17570$312.785584
1610751480$311.19$311.38$311.19$311.272,480$312.785452
1610751540$311.27$311.39$311.25$311.361,279$312.785292
1610751600$311.39$311.39$311.39$311.39322$312.785274
1610751660$311.38$311.38$311.38$311.382,000$312.785182
1610751720$311.38$311.38$311.38$311.38911$312.785128
1610751780$311.38$311.40$311.35$311.351,800$312.785052
1610751840$311.33$311.33$311.33$311.33800$312.785014
1610751900$311.32$311.32$311.28$311.284,825$312.784802
1610752020$311.31$311.31$311.28$311.28596$312.785913
1610752080$311.27$311.27$311.27$311.27300$312.7859
1610752200$311.27$311.27$311.27$311.27225$312.78588
1610752260$311.27$311.27$311.27$311.27299$312.785862
1610752320$311.27$311.27$311.27$311.27100$312.785857
1610752440$311.27$311.27$311.25$311.251,648$312.785777
1610752920$311.24$311.24$311.24$311.24290$312.785899
1610753040$311.23$311.23$311.23$311.23470$312.785875
1610753340$311.22$311.22$311.22$311.22100$312.785745
1610753400$311.28$311.28$311.28$311.28422$312.785723
1610753820$311.28$311.28$311.28$311.28100$312.785916
1610753940$311.19$311.19$311.19$311.19400$312.785889
1610754000$311.19$311.19$311.10$311.10200$312.785879
1610754120$311.86$311.86$311.86$311.8631,460$312.785016
1610754360$311.19$311.19$311.19$311.19292$312.784998
1610754420$311.83$311.83$311.00$311.13244,365$312.778062
1610754780$311.18$311.18$311.18$311.18500$312.785889
1610755200$311.15$311.17$311.02$311.029,488$312.785388
1610755260$311.16$311.16$311.16$311.16100$312.785384
1610755320$311.86$311.86$311.86$311.867,098$312.78519
1610755380$311.16$311.16$311.16$311.16300$312.785176
1610755620$311.05$311.05$311.00$311.00969$312.785917
1610755860$311.00$311.05$311.00$311.05370$312.785887
1610756520$311.00$311.00$311.00$311.00293$312.785918
1610756640$311.00$311.00$311.00$311.00398$312.785891
1610757600$311.00$311.00$311.00$311.00252$312.785888
1610757660$311.10$311.10$311.10$311.10300$312.78587
1610757780$311.08$311.08$311.08$311.08100$312.785864
1610757900$311.00$311.00$311.00$311.00100$312.785846
1610758320$310.96$311.07$310.96$311.071,020$312.785872
1610758380$311.07$311.07$311.07$311.07500$312.785845
1610758500$311.05$311.05$311.05$311.05150$312.785826
1610758620$311.03$311.03$311.03$311.031,000$312.785763
1610758680$311.03$311.03$310.95$311.035,346$312.785475
1610758740$310.95$311.23$310.95$311.235,319$312.785209