QQQ Historical Intraday Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620375720$331.68$331.75$331.68$331.751,400$331.726642
1620375840$331.84$331.84$331.84$331.84100$331.733824
1620376020$331.94$331.95$331.94$331.941,000$331.813019
1620376140$331.90$332.00$331.90$332.00300$331.828982
1620376200$331.97$331.97$331.97$331.97106$331.836859
1620376260$331.99$332.00$331.95$331.951,770$331.892971
1620376380$331.97$331.97$331.97$331.97500$331.900451
1620376620$331.95$331.95$331.95$331.95750$331.907203
1620376860$332.03$332.03$332.03$332.03100$331.91237
1620376980$332.14$332.14$332.14$332.14301$331.922619
1620377580$332.04$332.04$332.04$332.04102$331.939659
1620377640$332.04$332.04$332.04$332.04468$331.945631
1620377700$332.07$332.07$332.07$332.07997$331.959994
1620377820$332.08$332.08$332.05$332.052,500$331.984869
1620377940$332.14$332.14$332.14$332.14600$331.993261
1620378000$332.18$332.19$332.12$332.12692$332.003172
1620378060$332.12$332.12$332.12$332.12100$332.004154
1620378120$332.11$332.11$332.11$332.11180$332.00585
1620378300$332.04$332.04$332.04$332.04200$332.007163
1620378360$332.11$332.11$332.00$332.014,627$332.007498
1620378420$332.04$332.04$332.04$332.04500$332.008354
1620378480$332.03$332.06$332.01$332.061,260$332.009106
1620378600$332.03$332.04$332.03$332.041,600$332.01108
1620378660$332.08$332.08$332.08$332.08100$332.011454
1620378720$332.02$332.02$332.02$332.02300$332.011507
1620378780$331.92$331.92$331.90$331.901,150$332.005891
1620378960$332.00$332.00$332.00$332.00200$332.005655
1620379080$331.98$332.03$331.98$332.031,000$332.005605
1620379140$332.03$332.05$332.03$332.052,200$332.007727
1620379260$332.10$332.10$332.10$332.10498$332.009781
1620379320$332.12$332.12$332.12$332.12497$332.012006
1620379500$332.17$332.29$332.17$332.292,066$332.026736
1620379560$332.26$332.27$332.19$332.272,798$332.0443
1620379620$332.30$332.30$332.22$332.291,900$332.056318
1620379680$332.29$332.31$332.29$332.30900$332.062695
1620379740$332.33$332.33$332.33$332.33100$332.063888
1620379800$332.32$332.32$332.27$332.27300$332.065709
1620379980$332.31$332.32$332.31$332.32600$332.070399
1620380040$332.36$332.36$332.36$332.36100$332.071391
1620380100$332.29$332.29$332.25$332.251,000$332.076503
1620380160$332.23$332.31$332.23$332.31476$332.079143
1620380220$332.26$332.26$332.20$332.244,200$332.093621
1620380700$332.24$332.24$332.24$332.24200$332.095038
1620380820$332.17$332.17$332.17$332.17500$332.095922
1620380940$332.21$332.21$332.21$332.21100$332.096179
1620381060$332.18$332.18$332.18$332.18497$332.097263
1620381180$332.19$332.21$332.19$332.21800$332.099281
1620381540$332.35$332.36$332.35$332.36700$332.10365
1620381600$332.52$332.52$332.52$332.52100$332.105134
1620381660$332.42$332.42$332.42$332.42100$332.105817
1620381720$332.50$332.50$332.50$332.50500$332.110097
1620382020$332.50$332.50$332.50$332.50200$332.112048
1620382260$332.35$332.38$332.35$332.38934$332.117349
1620382380$332.35$332.36$332.35$332.354,100$332.135997
1620382440$332.43$332.47$332.43$332.472,300$332.148885
1620382500$332.60$332.60$332.54$332.54400$332.152073
1620382560$332.56$332.58$332.54$332.581,700$332.164159
1620382620$332.56$332.56$332.56$332.56100$332.165169
1620382680$332.55$332.55$332.55$332.55100$332.166087
1620382800$332.43$332.47$332.43$332.471,100$332.17139
1620382860$332.50$332.50$332.48$332.48395$332.174088
1620383220$332.36$332.36$332.35$332.363,197$332.183526
1620383280$332.35$332.35$332.35$332.35200$332.184067
1620383340$332.31$332.31$332.31$332.31500$332.185217
1620383400$332.32$332.32$332.32$332.32200$332.185665
1620383460$332.30$332.30$332.30$332.301,871$332.189069
1620383580$332.33$332.33$332.33$332.334,900$332.198971
1620383700$332.35$332.35$332.35$332.35500$332.200249
1620383760$332.37$332.37$332.37$332.37100$332.200487
1620383820$332.36$332.37$332.36$332.372,000$332.205098
1620383880$332.38$332.40$332.38$332.40799$332.207123
1620383940$332.47$332.51$332.47$332.513,400$332.218775
1620384000$332.55$332.55$332.55$332.55959$332.222848
1620384120$332.72$332.75$332.71$332.731,720$332.23513
1620384300$332.76$332.76$332.76$332.76200$332.237634
1620384360$332.80$332.80$332.75$332.781,195$332.245792
1620384420$332.71$332.75$332.71$332.751,184$332.253274
1620384480$332.75$332.76$332.75$332.76500$332.256567
1620384540$332.75$332.79$332.75$332.761,300$332.264287
1620384720$332.71$332.71$332.69$332.705,900$332.292399
1620384780$332.71$332.71$332.68$332.682,100$332.301662
1620384840$332.67$332.67$332.64$332.64360$332.30314
1620384900$332.66$332.66$332.63$332.63400$332.304594
1620385020$332.69$332.75$332.69$332.73396$332.306704
1620385080$332.66$332.67$332.62$332.671,296$332.311451
1620385140$332.57$332.57$332.57$332.57100$332.312424
1620385200$332.56$332.65$332.56$332.6393,500$332.324869
1620385260$332.51$332.51$332.45$332.4894,650$332.331754
1620385320$332.48$332.52$332.48$332.522,200$332.334925
1620385380$332.51$332.52$332.48$332.481,050$332.336763
1620385440$332.45$332.51$332.45$332.511,400$332.33906
1620385500$332.53$332.53$332.50$332.501,049$332.34084
1620385560$332.52$332.52$332.52$332.521,078$332.342792
1620385620$332.55$332.55$332.54$332.543,020$332.348378
1620385740$332.50$332.50$332.50$332.50850$332.349517
1620385800$332.50$332.50$332.50$332.501,900$332.35198
1620385860$332.42$332.43$332.42$332.431,500$332.352993
1620385920$332.45$332.45$332.43$332.43300$332.353216
1620385980$332.42$332.42$332.29$332.305,302$332.352546
1620386040$332.31$332.33$332.31$332.32706$332.352351
1620386100$332.40$332.41$332.40$332.41700$332.35262
1620386160$332.41$332.43$332.35$332.373,600$332.35316
1620386220$332.37$332.41$332.37$332.41780$332.353474
1620386280$332.44$332.44$332.37$332.381,151$332.353911
1620386340$332.39$332.41$332.39$332.41840$332.354236
1620386400$332.43$332.43$332.43$332.43197$332.354384
1620386460$332.371$332.371$332.35$332.351,266$332.354425
1620386520$332.35$332.35$332.30$332.303,780$332.353461
1620386580$332.32$332.32$332.30$332.306,396$332.351522
1620386640$332.30$332.30$332.30$332.30100$332.351444
1620386700$332.27$332.27$332.27$332.27200$332.351258
1620386760$332.37$332.37$332.37$332.37300$332.351292
1620386820$332.38$332.38$332.38$332.38100$332.35134
1620386880$332.40$332.42$332.35$332.356,307$332.35282
1620386940$332.37$332.381$332.37$332.3811,100$332.353027
1620387000$332.391$332.43$332.39$332.43900$332.353348
1620387060$332.42$332.43$332.42$332.43600$332.353635
1620387120$332.421$332.47$332.421$332.47800$332.354284
1620387180$332.47$332.47$332.46$332.461,200$332.355154
1620387300$332.39$332.39$332.39$332.39596$332.355329
1620387360$332.47$332.47$332.47$332.47200$332.35549
1620387420$332.40$332.47$332.40$332.47307$332.355629
1620387480$332.52$332.55$332.508$332.5081,875$332.357938
1620387600$332.531$332.54$332.531$332.541,888$332.360028
1620387660$332.53$332.53$332.46$332.46350$332.360409
1620387780$332.448$332.47$332.448$332.471,006$332.361038
1620387840$332.46$332.49$332.45$332.451,900$332.362226
1620387900$332.44$332.44$332.41$332.413,142$332.363318
1620387960$332.40$332.40$332.39$332.391,170$332.363516
1620388020$332.38$332.38$332.36$332.36797$332.363531
1620388080$332.35$332.36$332.35$332.36653$332.363503
1620388140$332.36$332.36$332.36$332.36450$332.363485
1620388200$332.27$332.27$332.26$332.26200$332.363342
1620388260$332.338$332.338$332.33$332.33200$332.363295
1620388320$332.39$332.39$332.36$332.361,250$332.36332
1620388380$332.36$332.38$332.36$332.381,600$332.363403
1620388440$332.39$332.39$332.36$332.381,400$332.363491
1620388500$332.38$332.40$332.35$332.401,400$332.363491
1620388560$332.40$332.40$332.40$332.402,000$332.363893
1620388620$332.45$332.46$332.41$332.427,526$332.366258
1620388680$332.42$332.42$332.39$332.397,100$332.367542
1620388740$332.40$332.42$332.36$332.3617,804$332.368537
1620388800$332.37$332.7796$332.19$332.2220,318$332.366598
1620388860$332.19$332.66$331.54$332.0512,011$332.368687
1620388920$332.07$332.08$332.04$332.06796$332.367111
1620388980$332.05$332.08$332.05$332.086,042$332.360021
1620389040$332.09$332.10$332.079$332.079696$332.359117
1620389100$332.06$332.32$332.06$332.146,620$332.355902
1620389160$332.08$332.13$332.06$332.065,845$332.350043
1620389220$332.09$332.10$332.09$332.10900$332.349116
1620389280$332.14$332.21$332.14$332.218,209$332.343323
1620389340$332.20$332.23$332.17$332.207,320$332.339455
1620389400$332.20$332.20$332.10$332.105,400$332.336291
1620389460$332.13$332.16$332.09$332.096,760$332.331836
1620389520$332.08$332.15$332.06$332.124,900$332.328328
1620389580$332.16$332.17$332.09$332.092,620$332.326799
1620389640$332.09$332.14$332.09$332.133,400$332.324372
1620389700$332.12$332.15$332.12$332.15800$332.323793
1620389760$332.15$332.29$332.15$332.206,417$332.321538
1620389820$332.18$332.18$332.17$332.175,823$332.318847
1620389880$332.19$332.24$332.18$332.243,225$332.317704
1620389940$332.251$332.251$332.20$332.203,556$332.316756
1620390000$332.20$332.28$332.20$332.287,713$332.31504
1620390060$332.29$332.34$332.28$332.342,901$332.314787
1620390120$332.31$332.39$332.31$332.397,432$332.315506
1620390180$332.36$332.38$332.35$332.365,513$332.316215
1620390240$332.37$332.51$332.342$332.497,587$332.319047
1620390300$332.56$332.56$332.47$332.496,780$332.323368
1620390360$332.47$332.49$332.47$332.4910,077$332.327496
1620390420$332.53$332.59$332.53$332.575,466$332.330719
1620390480$332.58$332.63$332.53$332.603,725$332.33314
1620390540$332.61$332.70$332.40$332.5748,461$332.354114
1620390600$332.60$334.17$332.36$334.06246,353$332.700446
1620390660$334.20$335.10$334.05$335.10346,346$333.273161
1620390720$335.11$336.37$334.97$336.36387,990$333.957227
1620390780$336.36$336.58$335.62$335.62507,461$334.558698
1620390840$335.62$335.86$335.18$335.18294,765$334.68185
1620390900$335.16$335.40$335.03$335.23113,662$334.708402
1620390960$335.22$335.70$335.11$335.58101,956$334.73517
1620391020$335.59$335.89$335.53$335.7295,868$334.77417
1620391080$335.81$336.04$335.68$335.9098,021$334.818812
1620391140$335.98$336.26$335.86$335.9457,234$334.845953
1620391200$335.97$336.36$335.92$336.36119,376$334.900577
1620391260$336.36$336.43$336.24$336.3189,737$334.944757
1620391320$336.33$336.35$336.22$336.2547,979$334.967124
1620391380$336.20$336.36$335.90$336.35117,527$335.013829
1620391440$336.34$336.86$336.34$336.5476,216$335.05371
1620391500$336.53$336.69$336.26$336.2872,383$335.087064
1620391560$336.25$336.27$336.12$336.2261,674$335.107128
1620391620$336.21$336.21$335.97$335.9973,272$335.128879
1620391680$335.99$336.10$335.96$336.0232,840$335.13771
1620391740$336.05$336.10$335.85$335.8587,537$335.158236
1620391800$335.88$335.92$335.76$335.8717,211$335.161741
1620391860$335.88$336.03$335.80$335.9381,396$335.180673
1620391920$335.91$336.17$335.81$336.1779,873$335.197369
1620391980$336.16$336.30$336.12$336.1327,990$335.204982
1620392040$336.15$336.19$335.98$336.0122,800$335.210419
1620392100$335.96$336.10$335.81$336.0527,892$335.216164
1620392160$335.87$335.93$335.86$335.923,853$335.216928
1620392220$335.88$335.88$335.59$335.6135,521$335.221238
1620392280$335.60$335.77$335.37$335.6934,782$335.223968
1620392340$335.70$335.78$335.60$335.6747,775$335.230055
1620392400$335.70$335.8499$335.70$335.8066,878$335.239409
1620392460$335.83$336.06$335.80$335.8019,795$335.242999
1620392520$335.82$335.87$335.55$335.6536,004$335.246593
1620392580$335.65$335.761$335.62$335.6217,199$335.248348
1620392640$335.65$335.70$335.38$335.4014,738$335.249523
1620392700$335.40$335.45$335.11$335.1154,764$335.249314
1620392760$335.19$335.34$335.01$335.0134,684$335.249211
1620392820$335.00$335.10$334.57$334.5785,743$335.240422
1620392880$334.66$334.93$334.66$334.9266,943$335.233532
1620392940$334.90$335.00$334.80$334.8323,598$335.231769
1620393000$334.85$334.87$334.67$334.8430,264$335.228806
1620393060$334.89$335.09$334.87$335.0128,794$335.227037
1620393120$335.00$335.35$335.00$335.3527,042$335.227113
1620393180$335.37$335.42$335.31$335.3318,918$335.227731
1620393240$335.31$335.43$335.22$335.36124,856$335.22837
1620393300$335.46$335.58$335.42$335.5833,495$335.23055
1620393360$335.57$335.57$335.35$335.3518,725$335.231397
1620393420$335.34$335.65$335.33$335.5731,900$335.233662
1620393480$335.56$335.56$335.47$335.4711,101$335.234386
1620393540$335.44$335.535$335.31$335.4517,170$335.235215
1620393600$335.41$335.45$335.21$335.2410,160$335.235415
1620393660$335.23$335.23$334.88$334.9030,579$335.233928
1620393720$334.89$334.89$334.74$334.8328,801$335.23124
1620393780$334.75$334.75$334.45$334.4618,718$335.228545
1620393840$334.47$334.73$334.43$334.6533,458$335.224017
1620393900$334.59$334.80$334.59$334.7723,631$335.221325
1620393960$334.75$334.81$334.60$334.624,627$335.22079
1620394020$334.67$334.84$334.67$334.706,031$335.220128
1620394080$334.67$334.67$334.42$334.4334,027$335.214768
1620394140$334.43$334.45$334.30$334.3846,467$335.206282
1620394200$334.37$334.59$333.55$333.65812,259$334.108393
1620394260$333.64$333.718$333.35$333.35305,543$333.948806
1620394320$333.35$333.73$333.27$333.48294,754$333.869572
1620394380$333.478$333.72$333.44$333.50267,177$333.82404
1620394440$333.57$333.60$333.10$333.37290,422$333.756419
1620394500$333.36$333.84$333.27$333.7438363,549$333.726782
1620394560$333.76$334.5085$333.73$334.41271,388$333.771378
1620394620$334.44$335.00$334.21$334.77466,612$333.920241
1620394680$334.79$334.89$334.32$334.50332,581$333.989735
1620394740$334.51$334.57$334.11$334.18255,582$334.015368
1620394800$334.20$334.66$333.85$333.89316,380$334.043406
1620394860$333.90$334.3482$333.5299$334.29319,452$334.036816
1620394920$334.28$334.39$333.75$333.79304,220$334.038706
1620394980$333.78$334.09$333.66$333.83213,656$334.033478
1620395040$333.79$334.18$333.54$334.07255,638$334.022965
1620395100$334.10$334.49$333.75$334.04271,646$334.029717
1620395160$334.05$334.67$333.90$333.90265,398$334.041279
1620395220$333.89$334.54$333.82$334.155344,606$334.052103
1620395280$334.19$334.71$334.19$334.59294,461$334.072124
1620395340$334.60$335.28$334.55$335.11353,680$334.121346
1620395400$335.14$335.32$334.80$334.95336,240$334.16495
1620395460$334.94$335.23$334.67$335.18269,008$334.192528
1620395520$335.18$335.20$334.86$334.95145,872$334.209307
1620395580$334.93$335.05$334.72$334.95112,083$334.219412
1620395640$334.96$335.02$334.29$334.42165,301$334.228201
1620395700$334.41$334.63$334.21$334.27170,698$334.232781
1620395760$334.2269$334.70$334.16$334.57118,885$334.235093
1620395820$334.62$334.74$334.42$334.679957,340$334.237705
1620395880$334.67$334.79$334.46$334.5369,168$334.241161
1620395940$334.50$334.69$334.24$334.55100,902$334.243937
1620396000$334.57$334.84$334.31$334.37145,349$334.250204
1620396060$334.38$334.49$333.97$334.47198,948$334.249015
1620396120$334.49$334.60$334.31$334.59239,057$334.255382
1620396180$334.59$334.9499$334.54$334.8799184,111$334.266222
1620396240$334.86$335.12$334.82$334.98176,081$334.280679
1620396300$334.99$335.13$334.86$335.0801149,913$334.292727
1620396360$335.11$335.26$334.98$335.11213,700$334.312515
1620396420$335.11$335.35$335.00$335.33204,537$334.330688
1620396480$335.31$335.60$335.231$335.42195,968$334.353335
1620396540$335.44$335.62$335.43$335.55181,937$334.374604
1620396600$335.54$335.71$335.51$335.67187,828$334.39764
1620396660$335.69$335.86$335.66$335.74162,502$334.418695
1620396720$335.73$335.8529$335.70$335.80143,676$334.437581
1620396780$335.81$335.90$335.72$335.80132,295$334.454663
1620396840$335.79$335.84$335.62$335.751146,902$334.472383
1620396900$335.76$336.01$335.70$335.74211,730$334.499885
1620396960$335.7301$335.94$335.69$335.7399120,534$334.514314
1620397020$335.73$335.90$335.71$335.84125,920$334.529053
1620397080$335.86$336.155$335.86$336.13173,043$334.55144
1620397140$336.14$336.32$336.08$336.235305,177$334.594647
1620397200$336.26$336.61$336.19$336.59362,594$334.650793
1620397260$336.59$336.60$336.38$336.43176,259$334.677244
1620397320$336.43$336.65$336.4201$336.45176,384$334.703634
1620397380$336.44$336.56$336.41$336.46117,212$334.720208
1620397440$336.45$336.459$336.12$336.15150,200$334.738442
1620397500$336.14$336.26$336.015$336.07191,840$334.759213
1620397560$336.075$336.13$336.00$336.0182,072$334.767646
1620397620$336.01$336.125$335.86$335.95115,570$334.778559
1620397680$335.95$335.98$335.76$335.799106,656$334.78746
1620397740$335.80$335.89$335.74$335.8984,138$334.794012
1620397800$335.89$336.0399$335.885$335.89184,726$334.810081
1620397860$335.90$336.05$335.89$335.9590,091$334.817879
1620397920$335.95$336.16$335.94$336.1482,769$334.825509
1620397980$336.15$336.24$336.05$336.1697,225$334.834883
1620398040$336.17$336.21$336.10$336.1648,411$334.839531
1620398100$336.17$336.41$336.16$336.4096,936$334.849738
1620398160$336.41$336.43$336.22$336.23122,402$334.86253
1620398220$336.24$336.25$336.065$336.1877,972$334.869701
1620398280$336.195$336.2999$335.915$335.9594107,882$334.878955
1620398340$335.96$336.06$335.83$335.8788,870$334.88568
1620398400$335.88$336.06$335.81$336.02104,693$334.893643
1620398460$336.05$336.135$335.95$336.0087,278$334.9007
1620398520$336.04$336.12$335.96$336.1164,016$334.905584
1620398580$336.11$336.14$335.888$335.8957,125$334.909887
1620398640$335.90$336.03$335.77$335.787964,341$334.914393
1620398700$335.789$335.94$335.78$335.86960,578$334.91838
1620398760$335.87$336.03$335.745$335.84117,602$334.926037
1620398820$335.86$335.87$335.46$335.54125,490$334.932034
1620398880$335.545$335.62$335.35$335.40126,757$334.936439
1620398940$335.41$335.57$335.39$335.56288,283$334.946737
1620399000$335.58$335.65$335.51$335.60152,949$334.953125
1620399060$335.6099$335.629$335.41$335.5072,041$334.955694
1620399120$335.50$335.59$335.41$335.5882,559$334.958457
1620399180$335.58$335.625$335.409$335.4886,324$334.961503
1620399240$335.47$335.47$335.34$335.40105,925$334.964272
1620399300$335.40$335.49$335.35$335.4365,467$334.966076
1620399360$335.40$335.41$335.22$335.2880,782$334.967788
1620399420$335.29$335.299$335.13$335.23153,495$334.969949
1620399480$335.25$335.599$335.25$335.575141,431$334.973784
1620399540$335.58$335.78$335.5701$335.72138,790$334.979984
1620399600$335.71$335.86$335.6219$335.8463,524$334.982984
1620399660$335.85$335.87$335.65$335.7277,851$334.98663
1620399720$335.725$335.811$335.62$335.6444,648$334.98856
1620399780$335.63$335.73$335.57$335.7239,682$334.990067
1620399840$335.72$335.935$335.71$335.935102,585$334.995352
1620399900$335.94$336.00$335.785$335.7994,525$335.000512
1620399960$335.795$335.98$335.77$335.98110,062$335.006168
1620400020$335.9899$336.00$335.8501$335.8968,720$335.009979
1620400080$335.89$335.90$335.72$335.7539,897$335.011827
1620400140$335.74$335.925$335.695$335.9092,788$335.016264
1620400200$335.89$335.995$335.88$335.9468,432$335.020042
1620400260$335.935$336.15$335.93$336.145113,282$335.026673
1620400320$336.14$336.18$336.02$336.0999,343$335.032749
1620400380$336.10$336.2396$336.05$336.22297,361$335.038875
1620400440$336.23$336.33$336.22$336.2691144,960$335.048889
1620400500$336.28$336.28$336.09$336.1396,063$335.05489
1620400560$336.14$336.15$336.035$336.1267,226$335.058807
1620400620$336.11$336.24$336.11$336.1650,535$335.06201
1620400680$336.17$336.25$336.13$336.18560,617$335.065866
1620400740$336.20$336.20$336.055$336.0947,781$335.068633
1620400800$336.09$336.1808$336.07$336.089945,061$335.071283
1620400860$336.10$336.18$336.09$336.1782,858$335.076133
1620400920$336.19$336.3107$336.1618$336.3085,263$335.081509
1620400980$336.3018$336.305$336.03$336.1188,464$335.086637
1620401040$336.11$336.19$336.0718$336.1172,047$335.090839
1620401100$336.10$336.10$335.82$335.8588,677$335.094857
1620401160$335.87$336.00$335.81$335.9767,438$335.097905
1620401220$335.995$336.17$335.99$336.1651,077$335.10062
1620401280$336.18$336.19$336.14$336.17550,037$335.103475
1620401340$336.18$336.315$336.1401$336.2549,342$335.106464
1620401400$336.26$336.43$336.25$336.32107,717$335.1136
1620401460$336.33$336.33$336.11$336.1273,927$335.117884
1620401520$336.12$336.2245$336.04$336.1743,803$335.120277
1620401580$336.20$336.31$336.16$336.2553,563$335.123461
1620401640$336.24$336.25$336.08$336.100139,225$335.125611
1620401700$336.11$336.23$336.0598$336.2342,966$335.12793
1620401760$336.23$336.35$336.0399$336.0660,406$335.131387
1620401820$336.08$336.10$335.83$335.9470,082$335.134197
1620401880$335.94$336.03$335.9299$335.9940,407$335.135986
1620401940$335.98$336.065$335.92$335.9330,554$335.137358
1620402000$335.93$335.96$335.77$335.930143,604$335.138989
1620402060$335.91$335.94$335.80$335.8143,948$335.140694
1620402120$335.805$335.99$335.78$335.951840,962$335.142238
1620402180$335.95$336.09$335.94$336.0967,389$335.145259
1620402240$336.10$336.39$336.05$336.35123,586$335.152115
1620402300$336.35$336.37$336.0901$336.1198,136$335.157657
1620402360$336.135$336.23$336.07$336.2345,000$335.159969
1620402420$336.22$336.22$336.00$336.0255,003$335.162505
1620402480$336.05$336.135$335.9102$335.9340,476$335.164224
1620402540$335.93$335.985$335.82$335.88540,071$335.165709
1620402600$335.89$336.00$335.85$335.9831,613$335.166955
1620402660$335.97$335.97$335.755$335.8179,235$335.16957
1620402720$335.81$335.90$335.76$335.7685,893$335.172367
1620402780$335.75$335.86$335.73$335.8444,601$335.173775
1620402840$335.843$335.91$335.77$335.8928,455$335.174714
1620402900$335.90$335.99$335.845$335.8956,131$335.176776
1620402960$335.912$336.03$335.90$336.0255,060$335.178956
1620403020$336.03$336.09$335.97$336.0440,756$335.180701
1620403080$336.03$336.1599$335.9601$336.159941,241$335.182497
1620403140$336.16$336.21$336.1299$336.1632,127$335.184053
1620403200$336.16$336.19$335.91$336.0321,858$335.184951
1620403260$336.0596$336.0596$335.85$335.917939,876$335.186462
1620403320$335.89$335.921$335.76$335.8567,837$335.188566
1620403380$335.85$335.909$335.73$335.7854,017$335.190176
1620403440$335.78$335.91$335.76$335.841442,609$335.191541
1620403500$335.84$335.84$335.51$335.779129,034$335.194444
1620403560$335.7799$335.93$335.76$335.89564,639$335.19649
1620403620$335.91$336.01$335.85$335.9847,739$335.198216
1620403680$335.99$336.04$335.91$335.9221,868$335.199023
1620403740$335.90$335.91$335.84$335.8921,870$335.199725
1620403800$335.89$335.91$335.69$335.7747,875$335.201084
1620403860$335.79$335.79$335.69$335.69518,927$335.201554
1620403920$335.68$335.68$335.44$335.52106,140$335.203198
1620403980$335.50$335.5699$335.45$335.4983,688$335.204478
1620404040$335.49$335.51$335.39$335.4271,598$335.205343
1620404100$335.42$335.601$335.39$335.60162,636$335.206256
1620404160$335.62$335.72$335.61$335.6935,085$335.207006
1620404220$335.69$335.70$335.62$335.6325,400$335.207536
1620404280$335.63$335.63$335.55$335.6016,584$335.207835
1620404340$335.595$335.63$335.53$335.6224,282$335.208258
1620404400$335.62$335.631$335.5075$335.507530,167$335.208754
1620404460$335.51$335.56$335.49$335.5636,304$335.209305
1620404520$335.53$335.59$335.519$335.5731,647$335.209813
1620404580$335.57$335.6336$335.47$335.5361,352$335.210841
1620404640$335.51$335.53$335.40$335.4028,595$335.211155
1620404700$335.41$335.43$335.26$335.2763,540$335.211602
1620404760$335.275$335.37$335.271$335.33545,950$335.211827
1620404820$335.3282$335.3282$335.13$335.2355,509$335.211837
1620404880$335.23$335.23$334.99$335.0197,310$335.21115
1620404940$335.00$335.08$334.96$335.0560,506$335.21059
1620405000$335.03$335.065$334.92$335.0066,305$335.209873
1620405060$334.989$335.17$334.97$335.1183,191$335.209389
1620405120$335.10$335.1399$334.9328$334.9785,961$335.20868
1620405180$334.98$335.03$334.93$334.9771,399$335.207961
1620405240$334.97$335.11$334.95$335.06944,800$335.20767
1620405300$335.06$335.07$334.78$334.8075,198$335.206614
1620405360$334.81$334.84$334.69$334.8342,638$335.205765
1620405420$334.8395$334.87$334.725$334.8075,392$335.204326
1620405480$334.78$334.84$334.71$334.7154,623$335.203319
1620405540$334.70$334.70$334.56$334.6197,268$335.200786
1620405600$334.60$334.65$334.565$334.58169,968$335.196346
1620405660$334.58$334.681$334.51$334.649968,602$335.19457
1620405720$334.6401$334.65$334.521$334.60148,161$335.193261
1620405780$334.61$334.66$334.46$334.5264,977$335.191452
1620405840$334.52$334.65$334.44$334.63297,389$335.188784
1620405900$334.64$334.70$334.57$334.68978,589$335.186867
1620405960$334.68$334.81$334.62$334.7857,200$335.185644
1620406020$334.785$334.85$334.74$334.8151,411$335.184782
1620406080$334.82$334.90$334.8026$334.88527,690$335.184376
1620406140$334.88$334.88$334.79$334.8237,995$335.183797
1620406200$334.82$334.86$334.76$334.85527,812$335.183369
1620406260$334.86$334.9201$334.86$334.9045,842$335.182805
1620406320$334.90$334.91$334.78$334.8136,775$335.182245
1620406380$334.80$334.83$334.75$334.8025,908$335.181803
1620406440$334.77$334.77$334.55$334.7344,949$335.180755
1620406500$334.74$334.94$334.69$334.9032,955$335.180265
1620406560$334.89$334.98$334.8399$334.9834,674$335.179875
1620406620$335.00$335.07$334.9306$335.05545,505$335.179547
1620406680$335.08$335.12$335.02$335.03573,625$335.179228
1620406740$335.03$335.04$334.9082$334.9422,385$335.179027
1620406800$334.95$334.97$334.87$334.8834,392$335.178656
1620406860$334.89$334.94$334.797$334.8634,581$335.178205
1620406920$334.86$334.89$334.80$334.84130,926$335.177769
1620406980$334.85$334.85$334.78$334.80419,780$335.177469
1620407040$334.80$334.91$334.80$334.87516,059$335.177261
1620407100$334.87$334.87$334.65$334.71543,368$335.176413
1620407160$334.70$334.80$334.295$334.33118,874$335.173392
1620407220$334.33$334.52$334.23$334.4958,550$335.171513
1620407280$334.48$334.54$334.445$334.5423,525$335.170845
1620407340$334.52$334.709$334.52$334.7048,440$335.169714
1620407400$334.71$334.81$334.60$334.6162,066$335.168523
1620407460$334.60$334.65$334.52$334.5851,563$335.167286
1620407520$334.59$334.59$334.44$334.5642,136$335.166158
1620407580$334.559$334.56$334.35$334.3739,694$335.164947
1620407640$334.375$334.47$334.32$334.3426,971$335.164118
1620407700$334.355$334.365$333.975$333.99133,040$335.158396
1620407760$333.985$334.251$333.93$334.187283,294$335.154793
1620407820$334.16$334.275$334.12$334.1249,533$335.152875
1620407880$334.12$334.33$334.12$334.3044,804$335.151258
1620407940$334.32$334.35$334.124$334.1570,133$335.148617
1620408000$334.15$334.17$333.98$334.050734,114$335.147124
1620408060$334.0518$334.22$334.0518$334.2158,552$335.144863
1620408120$334.20$334.22$333.88$333.8847,962$335.142743
1620408180$333.87$334.135$333.82$334.1149,097$335.140499
1620408240$334.11$334.15$333.98$334.11128,789$335.135051
1620408300$334.105$334.105$333.93$333.9890,453$335.131056
1620408360$333.99$334.08$333.91$333.9149,915$335.12873
1620408420$333.90$334.00$333.81$333.81128,773$335.122666
1620408480$333.80$333.86$333.74$333.789985,654$335.118254
1620408540$333.78$333.825$333.69$333.73552,629$335.115412
1620408600$333.75$334.0001$333.71$333.98103,673$335.110437
1620408660$333.98$334.13$333.9518$334.0952,651$335.1082
1620408720$334.09$334.22$334.01$334.119344,287$335.106456
1620408780$334.11$334.155$334.065$334.1531,138$335.10524
1620408840$334.17$334.285$334.1699$334.2328,747$335.104243
1620408900$334.23$334.28$334.15$334.16130,930$335.103164
1620408960$334.14$334.22$334.03$334.219737,207$335.101739
1620409020$334.209$334.2982$334.19$334.2640,476$335.100389
1620409080$334.25$334.32$334.15$334.1635,747$335.099196
1620409140$334.17$334.17$334.00$334.0339,590$335.097627
1620409200$334.03$334.0482$333.8799$333.9147,957$335.09552
1620409260$333.90$334.10$333.90$333.9958,528$335.0931
1620409320$333.96$334.089$333.91$334.0535,064$335.091636
1620409380$334.04$334.04$333.82$333.8843,860$335.089633
1620409440$333.87$334.08$333.851$334.05135,315$335.088151
1620409500$334.05$334.11$333.94$333.9635,012$335.086749
1620409560$333.95$334.18$333.89$334.1628,753$335.085636
1620409620$334.16$334.22$334.13$334.2135,332$335.084404
1620409680$334.21$334.315$334.205$334.2737,600$335.083256
1620409740$334.255$334.2793$334.12$334.1639,515$335.081902
1620409800$334.17$334.17$334.03$334.0532,455$335.080697
1620409860$334.04$334.07$333.94$333.99535,164$335.079254
1620409920$334.005$334.1872$334.005$334.1438,009$335.077872
1620409980$334.16$334.19$334.065$334.06514,245$335.077369
1620410040$334.07$334.07$333.73$333.76132,737$335.071224
1620410100$333.75$333.94$333.7401$333.7751,125$335.068876
1620410160$333.75$333.81$333.56$333.58160,527$335.06057
1620410220$333.57$333.68$333.57$333.6251,293$335.057851
1620410280$333.61$333.72$333.60$333.66521,443$335.05673
1620410340$333.67$333.71$333.53$333.5338,691$335.054675
1620410400$333.53$333.53$333.19$333.28131,268$335.046284
1620410460$333.28$333.32$333.06$333.27166,065$335.034923
1620410520$333.27$333.52$333.24$333.45129,789$335.027322
1620410580$333.46$333.83$333.46$333.73153,838$335.01928
1620410640$333.72$333.72$333.55$333.61536,903$335.017441
1620410700$333.60$333.72$333.60$333.7050,507$335.014976
1620410760$333.69$333.82$333.67$333.7471,046$335.011782
1620410820$333.74$333.81$333.72$333.7393,563$335.00759
1620410880$333.74$333.93$333.74$333.909962,255$335.004933
1620410940$333.90$334.02$333.87$334.0059,178$335.002696
1620411000$333.99$334.05$333.895$333.89553,493$335.000695
1620411060$333.91$334.02$333.9087$334.0217,526$335.000039
1620411120$334.03$334.09$333.98$333.999924,998$334.999185
1620411180$333.98$333.98$333.88$333.90228,428$334.998093
1620411240$333.8999$333.935$333.78$333.7830,821$334.996845
1620411300$333.78$333.8601$333.71$333.8274,878$334.993656
1620411360$333.8275$333.865$333.73$333.8037,529$334.992027
1620411420$333.81$333.84$333.76$333.7918,738$334.991236
1620411480$333.80$334.04$333.76$333.9936,307$334.989811
1620411540$333.98$333.99$333.94$333.9432,075$334.988646
1620411600$333.945$334.0279$333.91$334.0229,605$334.987582
1620411660$334.01$334.01$333.84$333.907236,961$334.986147
1620411720$333.90$333.9699$333.84$333.8446,446$334.984357
1620411780$333.82$333.86$333.77$333.8528,545$334.983184
1620411840$333.85$334.12$333.85$334.09552,404$334.981368
1620411900$334.09$334.19$334.04$334.1078,338$334.978952
1620411960$334.0892$334.15$334.06$334.1525,609$334.978183
1620412020$334.13$334.15$334.1001$334.111722,991$334.977502
1620412080$334.10$334.12$333.9999$334.029435,415$334.976385
1620412140$334.00$334.1399$333.88$334.13534,726$334.975228
1620412200$334.14$334.16$334.06$334.1026,722$334.974429
1620412260$334.09$334.1182$334.06$334.0720,913$334.973775
1620412320$334.08$334.1182$334.05$334.0925,952$334.972964
1620412380$334.099$334.0999$333.9601$333.9970,661$334.970613
1620412440$333.98$333.99$333.93$333.9523,086$334.969809
1620412500$333.945$334.00$333.686$333.82102,294$334.965796
1620412560$333.84$333.89$333.57$333.798275,819$334.962564
1620412620$333.80$333.83$333.7399$333.81585,023$334.959156
1620412680$333.82$333.82$333.61$333.6541,726$334.957339
1620412740$333.64$333.78$333.625$333.7620,776$334.956466
1620412800$333.79$333.79$333.63$333.64568,125$334.953521
1620412860$333.62$333.69$333.61$333.6225,942$334.952359
1620412920$333.62$333.65$333.46$333.6475,087$334.948768
1620412980$333.63$333.70$333.415$333.51116,196$334.943385
1620413040$333.53$333.66$333.525$333.6335,825$334.94173
1620413100$333.631$333.70$333.631$333.6592,952$334.937731
1620413160$333.64$333.8799$333.64$333.79107,210$334.933278
1620413220$333.81$333.82$333.695$333.75129,623$334.93211
1620413280$333.76$333.86$333.74$333.779991,937$334.928713
1620413340$333.78$334.11$333.76$334.0691,613$334.925744
1620413400$334.07$334.3199$334.06$334.2486,009$334.923664
1620413460$334.235$334.381$334.16$334.36575,209$334.921959
1620413520$334.369$334.42$334.21$334.2773,668$334.92047
1620413580$334.29$334.29$334.15$334.1738,793$334.919584
1620413640$334.175$334.35$334.14$334.3337,329$334.918792
1620413700$334.36$334.4203$334.31$334.3733,661$334.91818
1620413760$334.36$334.3702$334.30$334.3726,340$334.917678
1620413820$334.3896$334.53$334.35$334.50557,910$334.916762
1620413880$334.505$334.57$334.385$334.44552,458$334.915993
1620413940$334.44$334.51$334.44$334.4630,235$334.915554
1620414000$334.4505$334.78$334.35$334.78106,676$334.914181
1620414060$334.78$334.90$334.6001$334.685106,176$334.913657
1620414120$334.6999$334.72$334.38$334.5495,934$334.912486
1620414180$334.53$334.53$334.30$334.3276,215$334.911252
1620414240$334.31$334.58$334.30$334.5355,587$334.910413
1620414300$334.54$334.64$334.53$334.6151,901$334.909889
1620414360$334.62$334.66$334.52$334.5340,123$334.90947
1620414420$334.515$334.71$334.48$334.7050,364$334.908996
1620414480$334.69$334.69$334.601$334.6547,265$334.908593
1620414540$334.67$334.82$334.63$334.7966,064$334.908168
1620414600$334.7901$334.80$334.65$334.6969,585$334.907746
1620414660$334.69$334.80$334.68$334.7919,095$334.907635
1620414720$334.79$334.925$334.77$334.9270,863$334.907533
1620414780$334.93$334.93$334.73$334.7437,867$334.90741
1620414840$334.74$334.85$334.71$334.8430,680$334.907291
1620414900$334.8497$334.93$334.845$334.8858,803$334.907252
1620414960$334.882$334.915$334.82$334.8951,830$334.907204
1620415020$334.90$334.97$334.875$334.9542,073$334.907223
1620415080$334.96$334.96$334.84$334.9133,488$334.907211
1620415140$334.92$334.95$334.82$334.8342,151$334.907168
1620415200$334.84$334.90$334.82$334.8736,004$334.907108
1620415260$334.88$334.9993$334.88$334.9254,417$334.907179
1620415320$334.91$335.05$334.91$335.039941,272$334.907319
1620415380$335.04$335.13$335.03$335.1251,567$334.9076
1620415440$335.12$335.12$334.91$334.9391,787$334.907822
1620415500$334.945$335.03$334.86$334.8955,126$334.907894
1620415560$334.89$334.92$334.67$334.70128,922$334.907442
1620415620$334.6999$334.82$334.63$334.6644,702$334.907177
1620415680$334.68$334.78$334.63$334.6638,535$334.906927
1620415740$334.675$334.765$334.66$334.703335,047$334.906706
1620415800$334.72$334.99$334.51$334.58131,209$334.905989
1620415860$334.56$334.67$334.55$334.64116,639$334.904976
1620415920$334.66$334.785$334.61$334.6744,202$334.904678
1620415980$334.65$334.71$334.54$334.7084,331$334.903967
1620416040$334.69$334.79$334.61$334.6379,749$334.903535
1620416100$334.64$334.71$334.58$334.68556,968$334.903098
1620416160$334.70$334.82$334.70$334.7880,774$334.902729
1620416220$334.80$334.87$334.71$334.7384,379$334.902459
1620416280$334.72$334.73$334.43$334.4483,126$334.901602
1620416340$334.43$334.59$334.41$334.5847,725$334.901013
1620416400$334.575$334.68$334.54$334.5655,889$334.900502
1620416460$334.56$334.59$334.40$334.5075,996$334.899583
1620416520$334.51$334.57$334.355$334.3869,191$334.898642
1620416580$334.41$334.50$334.395$334.4975,649$334.897668
1620416640$334.48$334.545$334.37$334.4176,490$334.896713
1620416700$334.41$334.65$334.32$334.535177,388$334.894824
1620416760$334.54$334.57$334.47$334.4839,928$334.89437
1620416820$334.46$334.46$334.33$334.36567,554$334.893359
1620416880$334.36$334.54$334.315$334.53105,269$334.891896
1620416940$334.52$334.85$334.49$334.83135,700$334.891086
1620417000$334.83$334.94$334.46$334.72240,785$334.889656
1620417060$334.7205$334.7205$334.56$334.62121,263$334.888702
1620417120$334.62$334.725$334.58$334.6424110,415$334.887972
1620417180$334.66$334.67$334.49$334.575199,090$334.886426
1620417240$334.58$334.70$334.52$334.625323,348$334.884009
1620417300$334.62$334.72$334.57$334.57222,491$334.882576
1620417360$334.58$334.58$334.27$334.36207,213$334.880047
1620417420$334.36$334.54$334.36$334.515194,691$334.877749
1620417480$334.515$334.555$334.25$334.30386,248$334.87254
1620417540$334.32$334.44$334.08$334.16637,500$334.862572
1620417600$334.16$334.20$334.15$334.20331,294$334.854466
1620417660$334.27$334.9351$334.21$334.26331,876$334.854238
1620417720$334.26$334.40$334.25$334.2753,101$334.853677
1620417780$334.27$334.29$334.20$334.2536,969$334.853185
1620417840$334.26$334.26$334.19$334.1960,948$334.852327
1620417900$334.17$334.21$334.13$334.2010,709$334.851926
1620417960$334.22$334.26$334.20$334.2677,628$334.850826
1620418020$334.27$334.34$334.25$334.347,338$334.850733
1620418080$334.36$334.38$334.33$334.3438,280$334.850308
1620418140$334.36$334.41$334.33$334.4019,113$334.850096
1620418200$334.41$334.42$334.2586$334.42888,595$334.839051
1620418260$334.40$334.42$334.33$334.3719,794$334.838854
1620418320$334.40$334.45$334.40$334.447,738$334.838779
1620418380$334.43$334.50$334.39$334.4912,094$334.838678
1620418440$334.50$334.52$334.42$334.4420,763$334.856586
1620418500$334.50$334.50$334.42$334.471,450$334.856573
1620418560$334.41$334.49$334.39$334.476,544$334.85651
1620418620$334.43$334.45$334.39$334.453,995$334.856472
1620418680$334.38$334.38$334.36$334.363,200$334.856437
1620418800$334.36$334.38$334.36$334.383,314$334.856399
1620418860$331.6914$334.40$331.6914$334.40208,169$334.842538
1620418920$334.37$334.47$334.37$334.467,100$334.842474
1620418980$334.45$334.45$334.45$334.4523,600$334.842276
1620419040$334.45$334.52$331.6914$331.6914629,686$334.801428
1620419100$334.50$334.51$334.50$334.514,300$334.801399
1620419160$334.52$334.54$334.49$334.4922,966$334.801258
1620419220$334.53$334.53$334.50$334.503,646$334.801235
1620419280$334.50$334.50$334.20$334.20126,300$334.79965
1620419400$334.50$334.50$334.40$334.4680,059$334.855971
1620419460$334.44$334.44$334.44$334.44300$334.855968
1620419520$334.46$334.48$334.46$334.468,100$334.855901
1620419580$334.46$334.48$334.46$334.4711,791$334.855805
1620419640$334.46$334.47$334.44$334.4537,000$334.855501
1620419700$334.44$334.44$334.41$334.4421,620$334.855309
1620419760$334.43$334.47$334.43$334.4715,199$334.855179
1620419820$334.47$334.49$334.47$334.4813,106$334.855076
1620419880$334.49$334.49$334.20$334.204,642$334.85503
1620419940$334.49$334.50$334.48$334.504,003$334.854999
1620420000$334.50$334.50$334.45$334.473,000$334.854975
1620420060$334.49$334.50$334.49$334.503,900$334.854945
1620420120$334.48$334.50$334.48$334.504,752$334.854908
1620420180$334.52$334.52$334.47$334.471,800$334.854895
1620420240$334.45$334.45$334.45$334.45200$334.856587
1620420300$331.6914$334.52$331.6914$334.50205,677$334.843104
1620420360$334.50$334.51$334.50$334.502,800$334.843085
1620420420$334.51$334.52$334.51$334.521,600$334.843074
1620420540$334.51$334.52$334.50$334.501,695$334.84306
1620420600$334.52$334.56$334.50$334.526,583$334.843014
1620420660$334.521$334.521$334.52$334.52800$334.843008
1620420720$334.50$334.53$334.49$334.523,319$334.842981
1620420780$334.20$334.53$334.20$334.5317,504$334.842751
1620420840$334.50$334.54$334.50$334.5110,180$334.842679
1620420900$334.51$334.51$334.20$334.2065,149$334.841826
1620420960$334.49$334.52$334.48$334.523,801$334.841799
1620421020$334.52$334.53$334.52$334.522,100$334.841785
1620421080$334.53$334.53$334.46$334.461,075$334.841777
1620421140$334.44$334.44$334.39$334.392,113$334.856588
1620421200$334.43$334.49$334.43$334.49627$334.856582
1620421260$334.41$334.47$334.41$334.42500$334.856577
1620421320$334.42$334.42$334.42$334.42175$334.856575
1620421380$334.41$334.41$334.41$334.41904$334.856565
1620421440$334.41$334.41$334.41$334.41294$334.856562
1620421560$334.49$334.55$334.49$334.551,700$334.856549
1620421620$334.55$334.55$334.55$334.551,235$334.856541
1620422100$334.42$334.42$334.42$334.42900$334.856578
1620422220$334.45$334.49$334.45$334.49200$334.856577
1620422340$334.49$334.49$334.49$334.491,000$334.856569
1620422460$334.45$334.45$334.45$334.45100$334.856568
1620422520$334.49$334.54$334.49$334.541,498$334.856558
1620422640$334.48$334.48$334.48$334.48200$334.856557
1620422700$334.48$334.48$334.48$334.48600$334.856552
1620423240$334.48$334.48$334.48$334.48192$334.856586
1620423300$334.48$334.48$334.48$334.487,000$334.856531
1620423360$334.48$334.48$334.47$334.472,297$334.856512
1620423420$334.45$334.45$334.20$334.201,498$334.856494
1620423480$334.51$334.51$334.51$334.51500$334.85649
1620423540$334.51$334.51$334.51$334.51150$334.856489
1620423960$334.46$334.46$334.46$334.46427$334.856583
1620424320$334.45$334.45$334.45$334.45263$334.856574
1620424380$334.45$334.45$334.44$334.44221$334.856567
1620424680$334.44$334.44$334.44$334.44300$334.856563
1620424740$334.45$334.45$334.44$334.44300$334.856587
1620424800$334.44$334.44$334.44$334.44149$334.856582
1620424980$334.44$334.44$334.30$334.305,824$334.856471
1620425280$334.44$334.44$334.44$334.44100$334.856465
1620425400$334.29$334.29$334.29$334.29283$334.856462
1620425880$334.32$334.32$334.31$334.31200$334.856582
1620425940$334.31$334.31$334.31$334.311,000$334.856571
1620426060$334.33$334.33$334.33$334.33738$334.856563
1620426180$334.33$334.33$334.33$334.33200$334.85656
1620426240$334.40$334.50$334.40$334.505,678$334.856513
1620427500$334.41$334.41$334.38$334.381,272$334.856575
1620427560$334.40$334.40$334.40$334.40633$334.856568
1620427620$334.40$334.40$334.40$334.401,335$334.856556
1620428280$334.41$334.41$334.41$334.41100$334.85655
1620428400$334.46$334.46$334.46$334.46194$334.856586
1620428460$334.4301$334.47$334.4301$334.47637$334.85658
1620428520$334.40$334.40$334.40$334.40200$334.856578
1620429000$334.40$334.40$334.40$334.40186$334.856569
1620429120$334.40$334.40$334.40$334.40100$334.856558
1620429660$334.40$334.40$334.40$334.40100$334.856582
1620429840$334.33$334.33$334.33$334.33100$334.85658
1620430440$334.45$334.45$334.45$334.45150$334.856584
1620430680$334.45$334.45$334.45$334.45331$334.85658
1620430740$334.45$334.52$334.45$334.452,210$334.856562
1620430800$334.41$334.41$334.40$334.40863$334.856554
1620431100$334.50$334.50$334.50$334.50248$334.856585
1620431160$334.50$334.50$334.50$334.50200$334.856584
1620431460$334.50$334.50$334.50$334.50300$334.856581
1620431580$334.50$334.50$334.50$334.50357$334.856577