QQQ Historical Intraday Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619770740$338.90$338.90$338.90$338.901,500$338.900749
1619770860$338.99$339.01$338.98$339.011,500$338.947207
1619771280$339.14$339.14$339.10$339.10800$338.980609
1619771340$339.15$339.15$339.13$339.136,000$339.081415
1619771400$339.14$339.14$339.13$339.144,800$339.09987
1619771460$339.14$339.19$339.13$339.1313,289$339.121175
1619771520$339.07$339.08$339.07$339.08700$339.119974
1619771580$339.08$339.08$339.07$339.084,600$339.114239
1619771640$339.09$339.09$339.09$339.09500$339.113674
1619771700$339.07$339.07$339.07$339.07500$339.112988
1619771880$339.02$339.02$339.02$339.02200$339.112326
1619772000$338.99$338.99$338.99$338.99200$339.111621
1619772420$339.12$339.12$339.12$339.12100$339.111392
1619772600$339.08$339.08$339.08$339.08100$339.111294
1619772720$339.09$339.09$339.09$339.09200$339.111183
1619773080$338.94$338.94$338.94$338.94100$339.110594
1619773260$339.00$339.00$339.00$339.00200$339.109968
1619773320$338.98$338.98$338.98$338.98100$339.109478
1619773380$339.02$339.02$339.02$339.02100$339.10923
1619773560$339.16$339.22$339.16$339.22200$339.109671
1619773620$339.20$339.23$339.20$339.23400$339.110844
1619773740$339.18$339.18$339.18$339.18300$339.111435
1619773800$339.13$339.13$339.13$339.131,300$339.112058
1619773860$339.14$339.14$339.14$339.14100$339.112144
1619773920$339.12$339.12$339.12$339.12400$339.112225
1619774280$339.11$339.11$339.11$339.11800$339.112163
1619774460$339.07$339.10$339.07$339.104,800$339.108172
1619774520$339.10$339.10$339.10$339.10340$339.108111
1619774640$339.11$339.11$339.11$339.11148$339.108119
1619774760$339.10$339.10$339.10$339.10400$339.108035
1619774820$339.05$339.05$339.05$339.05100$339.107909
1619775300$338.99$338.99$338.98$338.98700$339.10599
1619775540$338.87$338.87$338.87$338.87100$339.104949
1619775660$338.73$338.74$338.52$338.538,404$339.035611
1619775780$338.66$338.66$338.66$338.661,900$339.022149
1619775900$338.74$338.74$338.61$338.615,070$338.990166
1619775960$338.58$338.61$338.58$338.612,300$338.976536
1619776020$338.64$338.70$338.64$338.707,830$338.946046
1619776080$338.73$338.73$338.71$338.71650$338.943951
1619776140$338.73$338.73$338.71$338.71900$338.94031
1619776200$338.70$338.70$338.61$338.61328$338.93914
1619776260$338.59$338.63$338.59$338.632,000$338.930667
1619776320$338.58$338.58$338.50$338.501,395$338.923792
1619776380$338.54$338.54$338.54$338.54145$338.922966
1619776500$338.56$338.56$338.56$338.56750$338.919399
1619776740$338.49$338.56$338.49$338.561,400$338.912509
1619776800$338.49$338.50$338.49$338.501,100$338.906533
1619776860$338.53$338.58$338.53$338.581,525$338.899945
1619776920$338.49$338.49$338.49$338.49500$338.897514
1619776980$338.52$338.55$338.51$338.513,600$338.882465
1619777040$338.48$338.51$338.46$338.51300$338.880487
1619777100$338.23$338.25$338.22$338.25700$338.874422
1619777280$338.49$338.49$338.48$338.48500$338.871715
1619777340$338.53$338.55$338.53$338.552,299$338.863549
1619777400$338.59$338.59$338.59$338.59100$338.863194
1619777460$338.65$338.65$338.65$338.651,950$338.858682
1619777580$338.60$338.60$338.60$338.604,900$338.845692
1619777640$338.52$338.52$338.52$338.52600$338.843733
1619777700$338.38$338.44$338.38$338.444,000$338.827793
1619777760$338.50$338.57$338.39$338.3913,800$338.795065
1619777820$338.39$338.39$338.39$338.39100$338.794721
1619778060$338.49$338.49$338.49$338.49500$338.793331
1619778120$338.44$338.44$338.44$338.44500$338.791836
1619778180$338.39$338.40$338.39$338.403,600$338.780136
1619778420$338.40$338.40$338.40$338.40250$338.779311
1619778540$338.50$338.53$338.50$338.53654$338.777849
1619778780$338.41$338.41$338.41$338.41100$338.777357
1619778840$338.42$338.42$338.41$338.41300$338.776294
1619778900$338.50$338.50$338.49$338.49300$338.77562
1619779020$338.40$338.40$338.40$338.40100$338.775304
1619779140$338.27$338.27$338.19$338.2113,400$338.721567
1619779200$338.30$338.30$338.27$338.272,100$338.714816
1619779260$338.16$338.16$337.87$337.8731,970$338.573543
1619779320$337.85$337.85$337.75$337.7510,294$338.52947
1619779380$337.70$337.74$337.59$337.5916,093$338.455792
1619779440$337.62$337.62$337.57$337.585,748$338.431181
1619779500$337.73$337.74$337.65$337.672,500$338.422385
1619779560$337.70$337.70$337.70$337.70143$338.421681
1619779620$337.58$337.58$337.52$337.553,100$338.408824
1619779680$337.54$337.54$337.52$337.52600$338.405697
1619779740$337.48$337.57$337.48$337.525,600$338.382556
1619779800$337.41$337.43$337.41$337.436,400$338.355175
1619779860$337.36$337.36$337.30$337.3110,660$338.309521
1619779920$337.39$337.39$337.36$337.3723,759$338.224432
1619779980$337.39$337.39$337.36$337.3927,665$338.143418
1619780040$337.43$337.54$337.43$337.542,807$338.136563
1619780100$337.55$337.63$337.51$337.635,377$338.125832
1619780160$337.66$337.80$337.65$337.713,434$338.120842
1619780220$337.83$337.86$337.82$337.835,400$338.115681
1619780280$337.81$337.81$337.76$337.771,450$338.113914
1619780340$337.82$337.84$337.76$337.762,900$338.110608
1619780400$337.76$337.97$337.72$337.927,930$338.103993
1619780460$337.92$337.96$337.84$337.924,010$338.101404
1619780520$337.90$337.90$337.78$337.78896$338.10025
1619780580$337.79$337.80$337.73$337.7621,940$338.078943
1619780640$337.76$337.85$337.76$337.806,150$338.074079
1619780700$337.80$337.85$337.80$337.841,950$338.072555
1619780760$337.76$337.77$337.75$337.771,150$338.07143
1619780820$337.79$337.79$337.77$337.79300$338.071068
1619780940$337.86$337.87$337.85$337.87700$338.070516
1619781000$337.87$337.87$337.85$337.85600$338.070095
1619781060$337.91$337.91$337.87$337.87500$338.06968
1619781120$337.87$337.93$337.87$337.932,174$338.068618
1619781180$337.92$337.92$337.91$337.913,105$338.067165
1619781240$337.92$337.93$337.90$337.904,485$338.065302
1619781300$337.81$337.81$337.79$337.794,300$338.062215
1619781360$337.81$337.82$337.75$337.786,086$338.057627
1619781420$337.78$337.79$337.75$337.753,194$338.055105
1619781480$337.74$337.75$337.69$337.693,000$338.052603
1619781600$337.76$337.85$337.76$337.851,500$338.051498
1619781660$337.85$337.86$337.85$337.86500$338.051247
1619781720$337.85$337.86$337.85$337.861,900$338.050271
1619781780$337.84$337.84$337.71$337.713,688$338.046997
1619781840$337.63$337.63$337.53$337.532,383$338.043986
1619781900$337.54$337.65$337.53$337.655,050$338.037821
1619781960$337.70$337.83$337.70$337.773,500$338.035371
1619782020$337.75$337.82$337.75$337.82500$338.035043
1619782080$337.82$337.82$337.78$337.781,200$338.034235
1619782200$337.75$337.75$337.69$337.713,250$338.0312
1619782260$337.67$337.77$337.67$337.748,506$338.02523
1619782320$337.74$337.82$337.71$337.812,961$338.023165
1619782380$337.81$337.99$337.78$337.914,159$338.020828
1619782440$337.95$337.97$337.95$337.963,121$338.020365
1619782500$337.99$338.06$337.99$338.013,159$338.020222
1619782560$338.03$338.07$337.97$337.9912,500$338.020169
1619782620$338.01$338.02$338.00$338.011,000$338.020149
1619782680$337.99$337.99$337.97$337.976,600$338.019401
1619782740$337.999$338.00$337.97$337.993,350$338.019222
1619782800$337.97$338.05$337.97$338.03800$338.019195
1619782860$338.06$338.06$338.06$338.06100$338.019226
1619782920$338.051$338.07$338.04$338.041,818$338.019337
1619782980$338.04$338.04$337.99$338.007,035$338.019493
1619783040$338.03$338.03$337.97$337.971,500$338.019399
1619783100$338.00$338.00$337.98$338.001,911$338.019309
1619783160$338.00$338.00$337.99$337.99724$338.019268
1619783220$337.97$337.98$337.97$337.98800$338.019182
1619783280$337.94$338.01$337.94$338.015,698$338.018445
1619783340$338.06$338.06$338.03$338.06699$338.018517
1619783400$338.08$338.08$338.00$338.00930$338.018617
1619783460$337.98$337.98$337.93$337.941,730$338.018341
1619783520$337.93$337.93$337.90$337.902,150$338.01778
1619783580$337.91$338.00$337.91$337.973,359$338.017364
1619783640$337.94$338.00$337.94$338.003,510$338.01713
1619783700$337.97$338.00$337.96$338.001,200$338.017066
1619783760$338.08$338.08$338.01$338.013,050$338.017137
1619783820$338.07$338.07$338.07$338.071,500$338.017301
1619783880$338.07$338.07$338.04$338.04639$338.017357
1619783940$338.09$338.15$338.09$338.152,371$338.017963
1619784000$337.8096$338.5604$337.4496$338.1619,948$338.014019
1619784060$339.29$339.29$338.03$338.032,713$338.016755
1619784120$338.03$338.04$338.01$338.026,096$338.016988
1619784180$338.10$338.11$338.09$338.093,489$338.017531
1619784300$338.09$338.09$337.99$337.991,996$338.017537
1619784360$337.95$337.95$337.90$337.922,999$338.016991
1619784420$337.90$337.92$337.87$337.922,998$338.01623
1619784480$337.98$337.98$337.83$337.832,398$338.01558
1619784540$337.86$337.86$337.8299$337.8299900$338.015193
1619784600$337.84$337.88$337.84$337.861,284$338.014792
1619784660$337.88$337.94$337.88$337.893,637$338.013996
1619784720$337.89$337.92$337.89$337.922,800$338.013426
1619784780$337.82$337.82$337.76$337.76820$338.012986
1619784840$337.74$337.78$337.69$337.714,050$338.01084
1619784900$337.67$337.88$337.66$337.865,785$338.008735
1619784960$337.87$337.87$337.78$337.782,599$338.007728
1619785020$337.79$337.83$337.79$337.832,650$338.006675
1619785080$337.81$337.82$337.81$337.82200$338.006571
1619785140$337.78$337.78$337.78$337.782,600$338.005532
1619785200$337.86$337.92$337.84$337.899,300$338.003399
1619785260$337.95$337.95$337.87$337.902,621$338.002821
1619785320$337.94$337.97$337.93$337.95600$338.002754
1619785380$337.88$337.89$337.86$337.861,300$338.002459
1619785440$337.83$337.96$337.83$337.96300$338.002387
1619785500$337.92$337.96$337.92$337.96750$338.002288
1619785560$338.02$338.03$337.99$338.012,418$338.002333
1619785620$338.01$338.02$338.01$338.011,100$338.002358
1619785680$337.96$337.96$337.96$337.96999$338.002287
1619785740$337.99$337.99$337.97$337.97400$338.002273
1619785800$337.95$337.96$337.76$337.7717,348$337.998302
1619785860$337.75$337.75$337.41$337.5223,563$337.98363
1619785920$337.52$337.56$337.38$337.509,203$337.975451
1619785980$337.51$337.51$337.32$337.326,530$337.970089
1619786040$337.32$337.49$337.31$337.4013,394$337.95912
1619786100$337.43$337.49$337.41$337.484,100$337.95584
1619786160$337.38$337.45$337.36$337.454,800$337.951946
1619786220$337.36$337.36$337.15$337.2019,677$337.930557
1619786280$337.19$337.25$337.19$337.247,200$337.923195
1619786340$337.30$337.36$337.04$337.0412,129$337.911079
1619786400$337.00$337.26$336.97$337.2618,793$337.887374
1619786460$337.24$337.30$337.23$337.302,418$337.885094
1619786520$337.28$337.31$337.24$337.243,522$337.882114
1619786580$337.28$337.4005$337.28$337.403,395$337.879718
1619786640$337.40$337.46$337.39$337.454,270$337.876784
1619786700$337.47$337.50$337.45$337.452,700$337.875183
1619786760$337.43$337.59$337.43$337.595,685$337.872246
1619786820$337.60$337.60$337.57$337.572,575$337.871227
1619786880$337.59$337.60$337.59$337.60700$337.870946
1619786940$337.56$337.60$337.56$337.571,150$337.870454
1619787000$337.61$337.77$337.61$337.7510,215$337.868216
1619787060$337.75$337.75$337.74$337.74900$337.868014
1619787120$337.779$337.82$337.77$337.774,365$337.867484
1619787180$337.77$337.77$337.77$337.77920$337.867319
1619787240$337.74$337.77$337.69$337.773,175$337.866766
1619787300$337.78$337.79$337.75$337.751,800$337.866505
1619787360$337.73$337.73$337.62$337.638,207$337.864244
1619787420$337.64$337.64$337.63$337.63200$337.864184
1619787480$337.73$337.80$337.73$337.761,500$337.863968
1619787540$337.84$337.85$337.83$337.841,246$337.863913
1619787600$337.73$337.81$337.51$337.6032,400$337.85555
1619787660$337.59$337.60$337.59$337.60740$337.855304
1619787720$337.60$337.65$337.60$337.65620$337.855068
1619787780$337.621$337.65$337.621$337.65325$337.854966
1619787840$337.58$337.59$337.57$337.591,195$337.854524
1619787900$337.58$337.58$337.40$337.5025,519$337.843123
1619787960$337.48$337.48$337.45$337.463,489$337.841542
1619788020$337.42$337.42$337.35$337.357,099$337.837581
1619788080$337.36$337.42$337.36$337.424,240$337.83526
1619788140$337.49$337.49$337.41$337.415,895$337.832491
1619788200$337.40$337.45$337.37$337.457,477$337.828935
1619788260$337.44$337.58$337.44$337.583,200$337.827647
1619788320$337.60$337.61$337.59$337.591,303$337.827275
1619788380$337.58$337.63$337.58$337.623,779$337.826231
1619788440$337.68$337.71$337.67$337.702,360$337.825848
1619788500$337.68$337.68$337.67$337.67450$337.825754
1619788560$337.71$337.75$337.70$337.711,875$337.825537
1619788620$337.72$337.76$337.72$337.721,349$337.825412
1619788680$337.71$337.71$337.61$337.615,600$337.824649
1619788740$337.64$337.67$337.63$337.6615,197$337.82187
1619788800$337.66$337.68$337.66$337.6810,595$337.820027
1619788860$337.66$337.66$337.58$337.581,322$337.819709
1619788920$337.50$337.63$337.50$337.635,700$337.81798
1619788980$337.67$337.73$337.67$337.734,294$337.81737
1619789040$337.70$337.77$337.70$337.723,546$337.817031
1619789100$337.70$337.86$337.70$337.82011,757$337.816976
1619789160$337.83$337.96$337.83$337.9624,360$337.818566
1619789220$337.94$337.98$337.88$337.9135,785$337.821848
1619789280$337.87$337.87$337.67$337.7736,343$337.819416
1619789340$337.72$337.75$337.68$337.6818,386$337.70
1619789400$337.70$337.80$337.45$337.60356,106$337.541601
1619789460$337.62$338.21$337.56$338.09259,475$337.697868
1619789520$338.08$338.33$337.97$338.04127,238$337.771694
1619789580$338.03$338.17$337.92$338.14156,809$337.817421
1619789640$338.15$338.24$337.84$338.01246,735$337.860117
1619789700$338.00$338.2799$337.85$338.275220,894$337.892894
1619789760$338.26$338.35$337.94$338.06175,448$337.918978
1619789820$338.06$338.14$337.93$338.11586,373$337.925212
1619789880$338.11$338.40$338.01$338.3991,916$337.942312
1619789940$338.37$338.70$338.35$338.49190,898$338.004593
1619790000$338.50$338.51$338.065$338.23132,564$338.018558
1619790060$338.24$338.49$338.11$338.3995,423$338.030701
1619790120$338.41$338.44$338.28$338.3398,743$338.044645
1619790180$338.35$338.45$338.24$338.28122,885$338.060397
1619790240$338.27$338.32$338.07$338.1977,075$338.06475
1619790300$338.23$338.54$338.18$338.46115,954$338.078214
1619790360$338.46$338.65$338.315$338.4286,077$338.09163
1619790420$338.41$338.6099$338.29$338.60130,794$338.106981
1619790480$338.595$338.78$338.505$338.60121,318$338.129014
1619790540$338.59$338.60$338.34$338.47107,367$338.140786
1619790600$338.48$338.66$338.41$338.53101,287$338.154322
1619790660$338.50$338.55$338.26$338.43204,701$338.168534
1619790720$338.44$338.62$338.27$338.325109,490$338.176516
1619790780$338.31$338.57$338.21$338.5494,194$338.181017
1619790840$338.555$338.59$338.29$338.40145,954$338.190313
1619790900$338.38$338.5121$338.30$338.3253,115$338.193324
1619790960$338.33$338.46$338.295$338.4655,852$338.195706
1619791020$338.46$338.77$338.46$338.73103,665$338.206944
1619791080$338.74$338.86$338.73$338.855126,800$338.225729
1619791140$338.88$339.07$338.87$339.0572,772$338.239363
1619791200$339.0311$339.10$338.93$338.97110,044$338.259591
1619791260$338.99$339.1201$338.96$338.96125,659$338.282318
1619791320$338.97$339.06$338.95$339.02553,753$338.291144
1619791380$339.00$339.1017$338.94$338.9875,426$338.303473
1619791440$338.955$338.99$338.811$338.82587,137$338.315076
1619791500$338.84$338.84$338.55$338.5599,217$338.322758
1619791560$338.55$338.56$338.26$338.51152,489$338.325385
1619791620$338.51$338.7201$338.50$338.6853,712$338.328975
1619791680$338.68$338.6999$338.555$338.6749,448$338.332195
1619791740$338.68$339.01$338.675$338.94117,667$338.345771
1619791800$338.94$339.0499$338.89$339.0387135,729$338.361604
1619791860$339.04$339.195$339.0297$339.1158,470$338.370084
1619791920$339.11$339.1105$338.93$339.0055,402$338.376912
1619791980$339.00$339.07$338.77$338.7866,471$338.383055
1619792040$338.76$338.95$338.58$338.6463,015$338.387894
1619792100$338.66$339.07$338.66$338.880481,381$338.39606
1619792160$338.88$338.99$338.75$338.8344,393$338.400006
1619792220$338.81$338.94$338.60$338.7556,362$338.403958
1619792280$338.76$338.97$338.7599$338.9459,906$338.409287
1619792340$338.90$338.96$338.82$338.9033,054$338.412188
1619792400$338.90$339.0599$338.89$338.9430,425$338.41522
1619792460$338.93$338.98$338.79$338.9027,032$338.417457
1619792520$338.94$339.07$338.94$338.96556,780$338.423318
1619792580$338.945$339.44$338.94$339.43112,758$338.437876
1619792640$339.43$339.50$339.36$339.42122,044$338.458162
1619792700$339.43$339.47$339.36$339.3751,147$338.466242
1619792760$339.3891$339.65$339.37$339.6199148,984$338.492606
1619792820$339.625$339.775$339.6201$339.7772,483$338.506313
1619792880$339.77$339.90$339.72$339.89124,553$338.531668
1619792940$339.875$339.99$339.86$339.9983,089$338.549503
1619793000$339.985$340.0399$339.87$339.92149,042$338.581594
1619793060$339.925$340.09$339.925$339.959958,153$338.593952
1619793120$339.95$339.95$339.86$339.8985,843$338.610775
1619793180$339.89$340.05$339.87$340.02282,581$338.665216
1619793240$340.04$340.15$339.98$339.98579,278$338.680729
1619793300$339.99$340.26$339.99$340.220297,995$338.700847
1619793360$340.23$340.24$340.0401$340.069377,460$338.716219
1619793420$340.07$340.16$339.65$339.66160,248$338.740017
1619793480$339.68$339.75$339.41$339.545120,973$338.7534
1619793540$339.52$339.53$339.2401$339.30147,711$338.76525
1619793600$339.28$339.415$339.19$339.40102,415$338.771981
1619793660$339.40$339.50$339.28$339.4438,388$338.775138
1619793720$339.43$339.55$339.38$339.4939,445$338.778537
1619793780$339.49$339.49$339.22$339.3848,327$338.781849
1619793840$339.38$339.69$339.36$339.6339,662$338.785729
1619793900$339.64$339.6899$339.43$339.63744,843$338.790046
1619793960$339.67$339.73$339.469$339.5733,128$338.793224
1619794020$339.53$339.64$339.45$339.5329,924$338.795928
1619794080$339.55$339.63$339.39$339.460150,855$338.800412
1619794140$339.45$339.57$339.39$339.5128,375$338.802763
1619794200$339.50$339.50$339.12$339.1959,693$338.806184
1619794260$339.17$339.24$339.05$339.17551,541$338.80826
1619794320$339.23$339.39$339.21$339.2824,852$338.809699
1619794380$339.25$339.27$339.04$339.1482,653$338.813303
1619794440$339.12$339.18$338.97$339.0734,436$338.814233
1619794500$339.072$339.09$338.93$339.0445,444$338.815388
1619794560$339.0699$339.07$338.91$339.0531,473$338.81605
1619794620$339.03$339.23$339.03$339.1851,284$338.81793
1619794680$339.19$339.22$339.045$339.149423,702$338.818855
1619794740$339.15$339.17$338.83$338.8338,539$338.819623
1619794800$338.8401$338.89$338.65$338.7262,482$338.819326
1619794860$338.71$338.71$338.48$338.6053,077$338.817847
1619794920$338.61$338.73$338.56$338.5642,953$338.8169
1619794980$338.59$338.82$338.55$338.75139,160$338.816412
1619795040$338.72$338.77$338.61$338.68226,550$338.813192
1619795100$338.67$338.72$338.595$338.688837,837$338.812594
1619795160$338.63$338.64$338.50$338.5676,153$338.810634
1619795220$338.54$338.57$338.39$338.5764,031$338.808183
1619795280$338.58$338.73$338.505$338.5136,292$338.807481
1619795340$338.49$338.62$338.40$338.6239,281$338.806247
1619795400$338.63$338.64$338.49$338.6135,104$338.805411
1619795460$338.62$339.00$338.62$338.9875,814$338.805679
1619795520$339.00$339.11$338.9601$339.0455,589$338.807023
1619795580$339.04$339.13$339.04$339.0856,040$338.808621
1619795640$339.07$339.10$338.78$338.8486,981$338.810217
1619795700$338.83$338.83$338.48$338.6399110,183$338.80853
1619795760$338.64$338.64$338.22$338.3485,263$338.805008
1619795820$338.33$338.3499$338.09$338.14119,542$338.798116
1619795880$338.16$338.325$338.14$338.3095105,992$338.792189
1619795940$338.31$338.36$338.17$338.190142,388$338.789948
1619796000$338.19$338.255$338.00$338.220197,912$338.783656
1619796060$338.20$338.58$338.15$338.49119,735$338.779272
1619796120$338.49$338.62$338.32$338.3994,352$338.776773
1619796180$338.38$338.58$338.3407$338.4853,399$338.775168
1619796240$338.49$338.50$338.341$338.398232,789$338.77407
1619796300$338.38$338.45$338.11$338.1252,317$338.771482
1619796360$338.11$338.23$338.06$338.2103113,174$338.764649
1619796420$338.23$338.31$338.047$338.0996,116$338.759123
1619796480$338.09$338.12$337.96$338.04131,004$338.750097
1619796540$338.04$338.1896$337.98$338.0959,484$338.746496
1619796600$338.09$338.10$337.9103$337.95112,541$338.738725
1619796660$337.93$338.16$337.92$338.130167,322$338.734408
1619796720$338.12$338.42$338.05$338.2496,486$338.730559
1619796780$338.23$338.54$338.23$338.47969,282$338.728454
1619796840$338.47$338.52$338.33$338.5250,040$338.727147
1619796900$338.53$338.59$338.37$338.4778,226$338.725391
1619796960$338.469$338.69$338.40$338.6941,407$338.724947
1619797020$338.70$338.78$338.64$338.699954,476$338.724852
1619797080$338.69$338.76$338.62$338.730635,546$338.724774
1619797140$338.71$338.789$338.69$338.7430,358$338.724834
1619797200$338.74$338.85$338.72$338.8130,665$338.724958
1619797260$338.82$338.9401$338.80$338.940128,517$338.725361
1619797320$338.94$338.965$338.65$338.7471,393$338.725556
1619797380$338.75$338.815$338.735$338.7818,587$338.725628
1619797440$338.77$338.82$338.73$338.73126,285$338.725705
1619797500$338.76$338.90$338.70$338.8914,912$338.725827
1619797560$338.87$338.90$338.83$338.878232,231$338.726227
1619797620$338.88$338.91$338.80$338.8313,829$338.726347
1619797680$338.8282$339.00$338.8282$339.0074,526$338.728001
1619797740$339.015$339.07$338.97$338.9827,948$338.728679
1619797800$338.9808$339.005$338.65$338.87153,481$338.73072
1619797860$338.91$338.98$338.91$338.930126,778$338.731207
1619797920$338.92$339.06$338.91$339.0029,533$338.731916
1619797980$339.00$339.08$338.99$339.0423,673$338.732522
1619798040$339.07$339.28$339.06$339.2285,631$338.735651
1619798100$339.20$339.25$339.11$339.15122,161$338.739846
1619798160$339.15$339.21$339.11$339.1343,861$338.741243
1619798220$339.12$339.1496$339.05$339.058919,508$338.741809
1619798280$339.05$339.06$338.98$339.00843,094$338.74273
1619798340$339.01$339.0899$338.99$339.0214,338$338.743064
1619798400$339.03$339.11$338.98$339.0123,762$338.743618
1619798460$339.05$339.105$339.01$339.0333,975$338.744508
1619798520$339.00$339.00$338.78$338.8452,812$338.745115
1619798580$338.848$338.95$338.8134$338.820110,331$338.7452
1619798640$338.8401$338.90$338.721$338.75247,967$338.745287
1619798700$338.7201$338.86$338.72$338.8522,553$338.74538
1619798760$338.83$339.05$338.79$338.9435,184$338.74588
1619798820$338.94$339.24$338.92$339.1450,795$338.7474
1619798880$339.15$339.27$339.13$339.2250,209$338.749244
1619798940$339.22$339.33$339.05$339.0966,961$338.751694
1619799000$339.07$339.17$339.03$339.1243,340$338.752871
1619799060$339.13$339.14$339.06$339.1214,416$338.753263
1619799120$339.13$339.20$339.10$339.2034,174$338.754282
1619799180$339.20$339.25$339.14$339.1417,622$338.754893
1619799240$339.12$339.14$338.97$339.0019,609$338.755358
1619799300$338.97$339.02$338.95$338.969931,657$338.755902
1619799360$338.985$339.09$338.955$338.9620,836$338.756295
1619799420$338.99$338.99$338.81$338.92534,349$338.756642
1619799480$338.92$338.99$338.89$338.95520,393$338.756903
1619799540$338.94$339.04$338.94$339.0414,655$338.75717
1619799600$339.035$339.16$338.95$339.1618,178$338.757583
1619799660$339.18$339.27$339.15$339.1759,263$338.75967
1619799720$339.17$339.21$339.09$339.1121,221$338.760301
1619799780$339.12$339.12$338.84$338.8641,719$338.760971
1619799840$338.85$338.88$338.79$338.81527,679$338.761106
1619799900$338.86$338.88$338.76$338.8531,839$338.761227
1619799960$338.85$338.90$338.77$338.8330,491$338.761424
1619800020$338.88$338.99$338.86$338.860131,817$338.761811
1619800080$338.87$338.90$338.80$338.8623,365$338.761991
1619800140$338.825$338.92$338.7601$338.9233,524$338.76213
1619800200$338.915$339.12$338.76$339.039958,341$338.762943
1619800260$339.05$339.09$338.83$338.8330,681$338.763469
1619800320$338.82$338.87$338.72$338.8549,568$338.763577
1619800380$338.81$338.82$338.71$338.78123,328$338.763581
1619800440$338.70$338.70$338.55$338.61576,992$338.762767
1619800500$338.62$338.68$338.47$338.5435,095$338.762324
1619800560$338.51$338.5596$338.46$338.5422,646$338.761909
1619800620$338.505$338.51$338.38$338.4056,049$338.760598
1619800680$338.40$338.4401$338.35$338.3847,938$338.759291
1619800740$338.39$338.53$338.35$338.4631,399$338.758561
1619800800$338.49$338.55$338.415$338.4671,806$338.757099
1619800860$338.44$338.605$338.44$338.58576,193$338.756045
1619800920$338.59$338.65$338.5512$338.6312,766$338.755895
1619800980$338.64$338.663$338.44$338.4431,231$338.755464
1619801040$338.42$338.555$338.39$338.55545,090$338.75453
1619801100$338.56$338.68$338.53$338.600131,265$338.754166
1619801160$338.57$338.57$338.50$338.5227,942$338.753694
1619801220$338.50$338.53$338.4402$338.4929,707$338.753136
1619801280$338.49$338.5472$338.485$338.529917,223$338.752855
1619801340$338.52$338.62$338.5131$338.6220,757$338.752607
1619801400$338.63$338.69$338.59$338.6717,347$338.752479
1619801460$338.66$338.66$338.5399$338.539918,593$338.752275
1619801520$338.525$338.58$338.50$338.5212,335$338.752092
1619801580$338.55$338.65$338.54$338.5711,566$338.751954
1619801640$338.56$338.58$338.44$338.4623,327$338.751549
1619801700$338.48$338.51$338.22$338.2354,551$338.749875
1619801760$338.22$338.24$338.17$338.21779,622$338.746926
1619801820$338.24$338.40$338.24$338.3723,451$338.746242
1619801880$338.35$338.46$338.3199$338.4623,624$338.745631
1619801940$338.47$338.67$338.47$338.6258,829$338.744936
1619802000$338.62$338.67$338.4999$338.5656,922$338.744271
1619802060$338.52$338.58$338.51$338.545712,431$338.744093
1619802120$338.54$338.73$338.53$338.659939,197$338.743828
1619802180$338.62$338.68$338.58$338.62515,069$338.743712
1619802240$338.6489$338.73$338.595$338.7338,917$338.743611
1619802300$338.75$338.76$338.58$338.59960,235$338.74343
1619802360$338.57$338.72$338.53$338.6227,949$338.743202
1619802420$338.66$338.78$338.66$338.778832,127$338.743189
1619802480$338.775$338.83$338.7299$338.7333,330$338.743281
1619802540$338.727$338.83$338.72$338.82516,021$338.743349
1619802600$338.82$338.85$338.6798$338.679957,956$338.743328
1619802660$338.68$338.70$338.30$338.33125,477$338.741422
1619802720$338.32$338.64$338.27$338.62537,144$338.740728
1619802780$338.628$338.748$338.628$338.7042,360$338.740601
1619802840$338.68$338.73$338.61$338.634925,107$338.740468
1619802900$338.65$338.75$338.61$338.6825,739$338.740402
1619802960$338.68$338.70$338.51$338.5123,465$338.740141
1619803020$338.51$338.64$338.46$338.6218,851$338.73991
1619803080$338.6301$338.67$338.52$338.5316,597$338.739766
1619803140$338.535$338.535$338.475$338.5112,099$338.739577
1619803200$338.52$338.609$338.50$338.509910,943$338.739446
1619803260$338.51$338.59$338.49$338.569,217$338.739329
1619803320$338.55$338.64$338.53$338.5818,980$338.739134
1619803380$338.60$338.71$338.60$338.7129,363$338.738946
1619803440$338.71$338.77$338.67$338.7264,363$338.738858
1619803500$338.721$338.74$338.66$338.679867,322$338.738737
1619803560$338.6765$338.699$338.6196$338.6818,958$338.738621
1619803620$338.64$338.7399$338.59$338.7315,474$338.738558
1619803680$338.7518$338.84$338.705$338.719959,984$338.738772
1619803740$338.735$338.735$338.65$338.7114,416$338.738723
1619803800$338.71$338.755$338.65$338.6915,326$338.738702
1619803860$338.67$338.71$338.59$338.649,519$338.738648
1619803920$338.64$338.75$338.605$338.7513,594$338.738601
1619803980$338.76$338.8899$338.74$338.7929,496$338.738756
1619804040$338.80$338.80$338.70$338.72517,008$338.738776
1619804100$338.72$338.75$338.63$338.72101,158$338.738579
1619804160$338.73$338.7617$338.64$338.6930,242$338.738485
1619804220$338.68$338.68$338.47$338.6237,779$338.7381
1619804280$338.59$338.615$338.56$338.60513,862$338.737972
1619804340$338.60$338.71$338.60$338.68529,082$338.737854
1619804400$338.68$338.68$338.58$338.629,111$338.737782
1619804460$338.609$338.63$338.4418$338.470132,115$338.737275
1619804520$338.48$338.49$338.45$338.4612,729$338.737058
1619804580$338.42$338.42$338.27$338.2725,097$338.736465
1619804640$338.27$338.31$338.21$338.2337,228$338.735336
1619804700$338.21$338.24$337.99$338.09135,994$338.730169
1619804760$338.085$338.105$337.96$337.99537,510$338.72856
1619804820$337.99$338.01$337.78$337.8469,591$338.724839
1619804880$337.84$337.88$337.71$337.7983,215$338.720112
1619804940$337.78$337.869$337.76$337.827245,092$338.717602
1619805000$337.79$337.82$337.72$337.7476,402$338.713231
1619805060$337.7344$337.87$337.73$337.8047,198$338.710664
1619805120$337.79$337.79$337.57$337.6088,172$338.705005
1619805180$337.58$337.58$337.285$337.30125,065$338.695227
1619805240$337.28$337.56$337.273$337.4070,393$338.689959
1619805300$337.39$337.40$337.15$337.31131,610$338.678906
1619805360$337.28$337.28$337.09$337.125119,857$338.668521
1619805420$337.13$337.21$337.12$337.1343,810$338.664693
1619805480$337.14$337.19$337.05$337.14982,820$338.657231
1619805540$337.15$337.37$337.11$337.35596,946$338.649138
1619805600$337.37$337.58$337.3001$337.55101,367$338.642209
1619805660$337.54$337.7286$337.51$337.66122,022$338.635267
1619805720$337.65$337.66$337.29$337.5082,496$338.630175
1619805780$337.51$337.57$337.32$337.3340,237$338.627473
1619805840$337.28$337.43$337.23$337.270144,012$338.624186
1619805900$337.29$337.51$337.27$337.4652,527$338.620566
1619805960$337.44$337.60$337.42$337.4836,702$338.618276
1619806020$337.47$337.56$337.38$337.528222,277$338.616841
1619806080$337.53$337.53$337.45$337.4551,165$338.613606
1619806140$337.44$337.63$337.38$337.5820,265$338.612346
1619806200$337.58$337.63$337.47$337.6321,448$338.611068
1619806260$337.61$337.80$337.5999$337.7961,448$338.607907
1619806320$337.795$337.81$337.67$337.6929,969$338.606494
1619806380$337.70$337.70$337.61$337.6718,139$338.605533
1619806440$337.68$337.72$337.65$337.7029,514$338.604018
1619806500$337.68$337.68$337.51$337.5819,687$338.602936
1619806560$337.56$337.595$337.52$337.53149,494$338.600108
1619806620$337.5307$337.59$337.40$337.5566,660$338.596194
1619806680$337.53$337.60$337.47$337.5653,606$338.593159
1619806740$337.56$337.65$337.54$337.6153,166$338.590272
1619806800$337.64$337.66$337.46$337.59138,713$338.582561
1619806860$337.61$337.69$337.51$337.5446,079$338.580171
1619806920$337.55$337.60$337.49$337.58951,095$338.577303
1619806980$337.59$337.59$337.42$337.4236,670$338.57519
1619807040$337.41$337.445$337.30$337.4252,603$338.571764
1619807100$337.42$337.48$337.35$337.3551,937$338.568499
1619807160$337.34$337.74$337.27$337.73165,860$338.558604
1619807220$337.72$337.79$337.69$337.7565,761$338.555728
1619807280$337.77$337.92$337.76$337.88280,943$338.55261
1619807340$337.89$337.96$337.8118$337.9238,710$338.551284
1619807400$337.92$337.99$337.85$337.8970,515$338.548998
1619807460$337.891$337.91$337.84$337.858940,689$338.547533
1619807520$337.85$337.91$337.813$337.9128,873$338.546467
1619807580$337.91$337.98$337.91$337.9681,729$338.543887
1619807640$337.935$338.01$337.92$337.9543,048$338.542584
1619807700$337.94$337.98$337.875$337.949537,111$338.541425
1619807760$337.95$337.98$337.8299$337.8735,552$338.540191
1619807820$337.86$337.91$337.85$337.9021,135$338.539478
1619807880$337.90$337.93$337.81$337.9283,109$338.536581
1619807940$337.92$337.92$337.83$337.8643,687$338.5351
1619808000$337.86$337.94$337.83$337.8753,982$338.533285
1619808060$337.87$338.04$337.87$337.9882,962$338.530973
1619808120$338.01$338.105$338.01$338.10527,330$338.530323
1619808180$338.105$338.23$338.10$338.1038,230$338.529606
1619808240$338.10$338.185$338.085$338.1726,770$338.529055
1619808300$338.17$338.187$338.09$338.1429,520$338.528457
1619808360$338.13$338.13$338.00$338.0526,755$338.527833
1619808420$338.061$338.061$337.96$338.0338,413$338.526833
1619808480$338.03$338.04$337.942$337.9832,850$338.525942
1619808540$337.9782$338.0299$337.945$338.0030,074$338.525128
1619808600$338.01$338.02$337.79$337.8033,856$338.524068
1619808660$337.80$337.92$337.80$337.9119,366$338.523422
1619808720$337.89$338.01$337.87$337.9718,502$338.52287
1619808780$337.98$338.04$337.905$337.95830,760$338.522014
1619808840$337.9599$337.98$337.89$337.9825,590$338.521265
1619808900$337.98$338.145$337.92$337.9798,114$338.518915
1619808960$337.96$338.00$337.86$337.9340,643$338.517721
1619809020$337.95$337.995$337.87$337.8717,303$338.517217
1619809080$337.88$337.98$337.88$337.9611,395$338.51688
1619809140$337.97$338.085$337.78$337.8132,088$338.515966
1619809200$337.80$338.275$337.80$338.2670,138$338.5142
1619809260$338.25$338.30$338.09$338.1388,652$338.512814
1619809320$338.12$338.15$337.94$337.9731,421$338.512114
1619809380$337.95$337.96$337.79$337.8142,396$338.510745
1619809440$337.805$337.95$337.62$337.7586,000$338.50756
1619809500$337.76$337.92$337.68$337.6853,203$338.505775
1619809560$337.68$337.86$337.68$337.8128,119$338.504779
1619809620$337.77$337.77$337.62$337.6229,540$338.503584
1619809680$337.6399$337.6889$337.45$337.4871,246$338.500323
1619809740$337.49$337.62$337.48$337.4837,427$338.498634
1619809800$337.485$337.65$337.46$337.6138,743$338.496903
1619809860$337.60$337.73$337.585$337.7172,547$338.494018
1619809920$337.71$337.71$337.60$337.67536,502$338.492559
1619809980$337.65$337.69$337.52$337.56543,299$338.490743
1619810040$337.56$337.58$337.365$337.3945,130$338.488542
1619810100$337.38$337.3899$337.2701$337.2850,054$338.485752
1619810160$337.29$337.42$337.29$337.3669,852$338.481887
1619810220$337.36$337.41$337.29$337.3646,042$338.479469
1619810280$337.36$337.4116$337.29$337.3447,118$338.476969
1619810340$337.3398$337.35$337.25$337.34553,996$338.473958
1619810400$337.34$337.345$337.26$337.2640,246$338.471743
1619810460$337.265$337.445$337.26$337.4495,884$338.466715
1619810520$337.45$337.635$337.45$337.495138,166$338.460746
1619810580$337.495$337.80$337.47$337.769131,685$338.455859
1619810640$337.755$337.82$337.67$337.7556,787$338.454014
1619810700$337.77$337.96$337.76$337.8580,567$338.45188
1619810760$337.83$337.94$337.82$337.9353,959$338.450461
1619810820$337.9389$337.99$337.89$337.9355,750$338.449166
1619810880$337.93$338.009$337.90$337.9752,776$338.448006
1619810940$337.97$338.13$337.94$338.1284,423$338.446453
1619811000$338.12$338.17$337.941$337.99105,504$338.444583
1619811060$338.01$338.04$337.92$337.989952,155$338.443558
1619811120$337.999$337.999$337.82$337.87106,319$338.440921
1619811180$337.85$337.92$337.84$337.8868,916$338.439202
1619811240$337.88$338.0499$337.85$337.9074,993$338.437513
1619811300$337.91$338.01$337.86$337.9461,330$338.436152
1619811360$337.95$338.05$337.94$338.0251,800$338.435144
1619811420$338.02$338.08$337.96$337.979950,657$338.43423
1619811480$337.97$337.995$337.855$337.8879,454$338.43241
1619811540$337.88$337.96$337.86$337.8945,073$338.431364
1619811600$337.89$337.89$337.64$337.79147,698$338.426888
1619811660$337.79$337.80$337.69$337.6970,314$338.424844
1619811720$337.705$337.78$337.61$337.6966,390$338.42272
1619811780$337.70$337.70$337.54$337.5595,750$338.419286
1619811840$337.55$337.56$337.4607$337.461142,426$338.413752
1619811900$337.47$337.47$337.34$337.42108,235$338.409045
1619811960$337.40$337.40$337.245$337.30140,459$338.402538
1619812020$337.30$337.30$337.12$337.235112,823$338.396798
1619812080$337.23$337.61$337.22$337.60222,403$338.387211
1619812140$337.61$337.86$337.58$337.80253,351$338.38043
1619812200$337.80$337.82$337.38$337.57388,914$338.367619
1619812260$337.56$337.64$337.4701$337.60135,489$338.363017
1619812320$337.59$337.59$337.38$337.38135,276$338.358236
1619812380$337.39$337.53$337.39$337.47138,967$338.353154
1619812440$337.48$337.525$337.08$337.16157,779$338.346564
1619812500$337.16$337.48$337.15$337.48337,004$338.333324
1619812560$337.48$337.48$337.245$337.32265,294$338.322966
1619812620$337.31$337.42$337.25$337.358225,443$338.314235
1619812680$337.35$337.53$337.32$337.39496,751$338.297469
1619812740$337.39$337.93$337.34$337.891,076,439$338.267747
1619812800$337.88$338.03$337.88$337.99449,269$338.262567
1619812860$338.08$338.21$337.6155$338.15124,815$338.261
1619812920$338.12$338.151$338.11$338.1236,349$338.263264
1619812980$338.10$338.15$338.09$338.1445,469$338.263099
1619813040$338.10$338.17$338.07$338.1119,716$338.262784
1619813100$338.09$338.13$337.99$338.10100,536$338.262345
1619813160$338.10$338.10$338.03$338.0721,040$338.26223
1619813220$338.08$338.09$338.01$338.0414,388$338.262146
1619813280$338.01$340.2705$337.98$338.00216,174$338.273517
1619813340$338.00$338.03$337.97$337.98115,228$338.272722
1619813400$337.98$338.04$337.6059$338.02322,796$338.267062
1619813460$338.02$338.03$338.00$338.037,375$338.266701
1619813520$338.06$338.09$338.03$338.052,093$338.266692
1619813580$338.06$338.09$338.06$338.0919,500$338.266591
1619813640$338.09$338.12$338.05$338.0816,213$338.266504
1619813700$338.01$338.03$338.00$338.035,596$338.266464
1619813760$338.03$338.03$338.03$338.03450$338.266459
1619813820$338.00$338.03$337.99$338.0345,601$338.263267
1619813880$338.03$338.07$337.98$337.982,986$338.263246
1619813940$338.00$338.00$338.00$338.00205$338.263244
1619814000$337.99$337.99$337.99$337.99200$338.263242
1619814060$337.99$337.99$337.99$337.993,406$338.263215
1619814120$337.99$337.99$337.99$337.99500$338.263211
1619814180$337.99$338.00$337.99$337.995,210$338.263172
1619814240$337.99$337.99$337.99$337.99300$338.26317
1619814300$337.99$337.99$337.99$337.991,400$338.263159
1619814360$337.99$337.99$337.98$337.981,624$338.263147
1619814420$337.98$337.98$337.95$337.9510,600$338.263057
1619814480$337.95$337.99$337.95$337.991,500$338.263043
1619814540$338.03$338.09$338.02$338.094,500$338.263015
1619814600$338.09$338.09$338.05$338.053,600$338.262994
1619814720$338.01$338.01$338.01$338.011,000$338.263267
1619814840$338.04$338.05$338.04$338.05600$338.263262
1619814900$338.10$338.12$338.10$338.12575$338.263259
1619814960$338.11$338.11$338.11$338.11500$338.263257
1619815020$338.12$338.13$338.09$338.097,300$338.263227
1619815080$338.12$338.17$337.99$338.16103,408$338.262491
1619815140$338.18$338.23$338.18$338.2022,768$338.262453
1619815200$338.21$338.21$338.17$338.207,685$338.262439
1619815260$338.22$338.22$338.20$338.203,900$338.262432
1619815320$338.19$338.22$338.19$338.214,899$338.262425
1619815380$338.22$338.35$338.20$338.3223,450$338.26241
1619815440$338.32$338.34$338.32$338.3228,859$338.262464
1619815500$338.34$338.40$338.32$338.367,499$338.262484
1619815560$338.35$338.36$338.31$338.316,000$338.262498
1619815620$338.25$338.26$338.25$338.251,500$338.263267
1619815740$337.99$337.99$337.99$337.992,575$338.263247
1619815800$338.26$338.26$338.23$338.232,140$338.263247
1619815920$338.24$338.25$338.24$338.251,499$338.263246
1619815980$338.26$338.26$338.26$338.261,900$338.263246
1619816040$338.15$338.16$338.15$338.165,718$338.263228
1619816100$338.14$338.16$338.13$338.167,030$338.263205
1619816160$338.15$338.15$338.14$338.14696$338.263203
1619816220$338.13$338.16$338.11$338.116,002$338.263179
1619816280$338.13$338.13$338.05$338.052,818$338.263165
1619816340$338.03$338.05$337.99$338.025,301$338.263128
1619816400$338.05$338.05$337.92$337.99577$338.263123
1619816460$338.16$338.16$338.16$338.162,000$338.263117
1619816520$337.6109$338.00$337.6109$338.00150,100$338.263266
1619816640$338.05$338.15$338.05$338.15601$338.263262
1619816760$338.15$338.15$338.15$338.15301$338.26326
1619816880$338.10$338.10$338.10$338.10283$338.263258
1619816940$338.13$338.13$338.13$338.13100$338.263258
1619817000$338.10$338.10$337.99$338.1022,723$338.263092
1619817180$338.10$338.10$338.01$338.102,789$338.263078
1619817360$338.10$338.10$338.05$338.052,318$338.263064
1619817420$338.10$338.10$338.05$338.05200$338.263267
1619817480$338.08$338.08$338.08$338.08285$338.263265
1619817540$338.09$338.09$338.05$338.053,905$338.263243
1619817600$338.05$338.05$338.05$338.05300$338.263241
1619817660$338.04$338.04$338.04$338.041,000$338.263235
1619817720$337.99$337.99$337.99$337.99136$338.263234
1619817840$338.04$338.04$338.04$338.04100$338.263233
1619817960$338.06$338.15$338.06$338.151,902$338.263224
1619818380$337.99$338.11$337.99$338.1115,100$338.263156
1619818440$338.11$338.11$338.09$338.09550$338.263153
1619818500$338.05$338.06$338.05$338.06300$338.263151
1619818680$338.06$338.06$338.06$338.06403$338.263147
1619818800$338.06$338.06$338.06$338.06200$338.263146
1619818980$337.99$338.11$337.99$338.0970,200$338.26263
1619819160$338.11$338.11$338.11$338.11470$338.262628
1619819220$338.12$338.13$338.12$338.13200$338.263267
1619819520$338.12$338.12$338.12$338.12500$338.263264
1619819580$338.10$338.10$338.10$338.10100$338.263263
1619819700$338.06$338.07$337.99$338.0610,131$338.263189
1619819820$338.06$338.06$338.06$338.06175$338.263187
1619820540$338.08$338.08$338.08$338.08300$338.263265
1619820600$338.03$338.03$338.03$338.03407$338.263262
1619820840$338.05$338.05$338.05$338.05254$338.26326
1619821020$338.00$338.00$337.85$337.851,343$338.263252
1619821080$338.08$338.08$338.08$338.081,000$338.263247
1619821140$337.91$337.91$337.91$337.91390$338.263242
1619821320$338.09$338.09$338.09$338.09297$338.263241
1619821920$337.99$337.99$337.99$337.99436$338.263267
1619822340$338.08$338.09$338.08$338.092,391$338.263253
1619822580$338.15$338.15$338.15$338.15971$338.26325
1619822820$338.05$338.08$338.05$338.081,122$338.263267
1619822940$338.06$338.06$338.06$338.06300$338.263265
1619823000$338.06$338.06$338.06$338.06880$338.263259
1619823120$338.07$338.07$338.07$338.07119$338.263258
1619823180$338.06$338.06$338.06$338.06881$338.263254
1619823360$338.06$338.06$338.05$338.062,025$338.263242
1619823720$338.06$338.06$338.06$338.06100$338.263266
1619823780$338.07$338.07$338.07$338.07100$338.263265
1619823900$338.05$338.05$338.05$338.05100$338.263264
1619824020$338.05$338.05$338.05$338.05498$338.26326
1619824680$338.04$338.05$338.04$338.05530$338.263263
1619824860$338.00$338.00$338.00$338.00902$338.263256
1619824980$338.08$338.08$338.08$338.08100$338.263255
1619825100$338.08$338.08$338.08$338.08275$338.263253
1619825280$338.08$338.08$338.08$338.08100$338.263252
1619825340$338.09$338.09$338.09$338.09100$338.263252
1619825400$338.09$338.09$338.09$338.09342$338.26325
1619826240$338.06$338.06$338.05$338.051,565$338.263256
1619826480$338.02$338.02$338.02$338.02152$338.263264
1619826540$338.00$338.00$338.00$338.00375$338.263261
1619826600$338.06$338.06$338.06$338.061,129$338.263253
1619826660$338.08$338.08$338.08$338.081,000$338.263247
1619826720$338.08$338.08$338.08$338.081,000$338.263243
1619826780$338.08$338.08$338.08$338.08226$338.26324
1619826840$338.08$338.08$338.08$338.08390$338.263237
1619827080$338.06$338.10$338.06$338.10371$338.263234
1619827140$338.08$338.10$338.08$338.103,465$338.263218