QQQ Historical Intraday Prices

One-Minute OHLCV Data From April 19, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618820940$341.88$341.88$341.87$341.87200$341.875
1618821000$341.90$341.90$341.86$341.86300$341.874609
1618821060$341.88$341.89$341.88$341.89440$341.880384
1618821120$341.91$341.92$341.90$341.911,100$341.895208
1618821300$341.88$341.92$341.88$341.92700$341.896097
1618821360$341.90$341.90$341.90$341.90800$341.896876
1618821420$341.93$341.94$341.93$341.94200$341.899579
1618821480$341.90$341.90$341.90$341.901,000$341.899658
1618821540$341.91$341.91$341.91$341.91100$341.899842
1618821600$341.87$341.87$341.87$341.87100$341.898725
1618821660$341.85$341.88$341.85$341.88500$341.895674
1618821780$341.92$341.98$341.92$341.98200$341.898516
1618821960$341.98$341.98$341.98$341.98100$341.899989
1618822080$342.02$342.06$342.01$342.06900$341.920836
1618822140$342.07$342.07$342.05$342.052,099$341.952458
1618822200$342.00$342.03$342.00$342.032,100$341.961064
1618822260$342.03$342.03$342.03$342.03800$341.965403
1618822380$342.05$342.05$342.05$342.05100$341.966341
1618822560$342.05$342.05$342.05$342.051,000$341.972624
1618822740$342.03$342.03$342.03$342.03100$341.973278
1618822860$342.03$342.03$342.03$342.03200$341.974288
1618822920$341.98$341.98$341.98$341.98200$341.974394
1618822980$342.00$342.00$342.00$342.00200$341.974771
1618823040$341.92$341.92$341.92$341.92100$341.974437
1618823160$341.89$341.89$341.89$341.89499$341.971288
1618823280$341.85$341.85$341.85$341.85500$341.967483
1618823340$341.88$341.88$341.88$341.88100$341.966876
1618823460$341.94$341.94$341.91$341.91427$341.965595
1618823580$341.98$341.98$341.98$341.98100$341.96568
1618823640$341.99$341.99$341.99$341.99300$341.966103
1618823760$342.00$342.00$342.00$342.00200$341.966483
1618823820$342.03$342.03$342.02$342.02500$341.968214
1618823940$342.08$342.08$342.08$342.08100$341.969371
1618824000$342.05$342.05$342.05$342.05100$341.969956
1618824120$342.00$342.00$342.00$342.00400$341.97066
1618824480$341.92$341.93$341.92$341.93200$341.970149
1618824600$341.85$341.89$341.85$341.89400$341.967918
1618824660$341.94$341.94$341.94$341.94300$341.967489
1618825020$341.90$341.90$341.89$341.89200$341.966741
1618825140$341.86$341.86$341.68$341.691,100$341.956484
1618825200$341.72$341.72$341.72$341.72100$341.95532
1618825260$341.66$341.70$341.66$341.70500$341.9491
1618825320$341.73$341.73$341.73$341.73100$341.948089
1618825380$341.72$341.72$341.72$341.72100$341.946675
1618825440$341.75$341.75$341.74$341.74247$341.944428
1618825500$341.77$341.77$341.77$341.77200$341.94282
1618825680$341.74$341.75$341.74$341.741,200$341.931792
1618825740$341.71$341.71$341.70$341.70800$341.924179
1618825800$341.78$341.78$341.78$341.78100$341.923597
1618825860$341.78$341.78$341.78$341.78292$341.921882
1618825920$341.78$341.78$341.78$341.78425$341.919244
1618826220$341.70$341.70$341.70$341.70496$341.913719
1618826340$341.75$341.75$341.75$341.75100$341.913013
1618826400$341.77$341.77$341.75$341.75200$341.91186
1618826460$341.70$341.70$341.70$341.70500$341.907942
1618826520$341.76$341.76$341.76$341.76200$341.906791
1618826640$341.69$341.69$341.69$341.69198$341.904898
1618826700$341.65$341.65$341.64$341.64224$341.902776
1618826820$341.69$341.73$341.69$341.731,000$341.895871
1618827060$341.77$341.77$341.77$341.77200$341.894703
1618827120$341.79$341.80$341.77$341.772,099$341.887787
1618827480$341.75$341.75$341.75$341.75100$341.887278
1618827600$341.77$341.77$341.77$341.77800$341.884203
1618827660$341.77$341.77$341.77$341.77400$341.882281
1618827720$341.77$341.77$341.77$341.77150$341.882094
1618827840$341.66$341.66$341.66$341.66100$341.881353
1618827900$341.63$341.64$341.63$341.64670$341.875848
1618827960$341.61$341.61$341.61$341.611,000$341.868117
1618828020$341.67$341.67$341.67$341.67500$341.865097
1618828320$341.67$341.67$341.66$341.66300$341.861947
1618828560$341.65$341.65$341.65$341.65198$341.860363
1618828620$341.73$341.73$341.73$341.731,000$341.85683
1618828680$341.56$341.56$341.56$341.56200$341.854267
1618828740$341.47$341.50$341.46$341.50900$341.842964
1618828800$341.48$341.48$341.48$341.48200$341.840109
1618828860$341.45$341.45$341.34$341.341,500$341.820565
1618828920$341.20$341.20$341.08$341.106,200$341.731848
1618828980$341.09$341.11$341.03$341.112,300$341.701723
1618829040$341.09$341.09$340.94$340.979,783$341.577673
1618829100$340.92$340.92$340.83$340.833,450$341.538462
1618829160$340.82$340.82$340.71$340.778,400$341.44586
1618829220$340.79$340.80$340.75$340.802,980$341.418863
1618829280$340.79$340.92$340.79$340.921,150$341.409277
1618829340$340.89$340.89$340.87$340.871,100$341.401508
1618829460$340.89$340.89$340.89$340.89200$341.3998
1618829520$340.88$340.91$340.88$340.91800$341.394549
1618829580$340.93$340.93$340.93$340.93150$341.393206
1618829700$340.81$340.81$340.75$340.754,050$341.36331
1618829760$340.74$340.94$340.74$340.94920$341.357113
1618829820$340.95$340.95$340.88$340.88600$341.353881
1618829880$340.93$340.93$340.93$340.93100$341.353151
1618829940$340.94$340.96$340.94$340.96600$341.350074
1618830000$341.00$341.11$340.98$341.089,185$341.317434
1618830060$341.01$341.04$340.99$340.993,100$341.307641
1618830120$341.00$341.08$341.00$341.081,200$341.30366
1618830180$341.04$341.04$341.01$341.023,990$341.291574
1618830240$341.00$341.01$340.98$340.984,223$341.278755
1618830300$340.96$340.97$340.96$340.97750$341.276456
1618830360$341.00$341.02$341.00$341.004,805$341.264047
1618830480$340.94$341.02$340.94$341.02200$341.263475
1618830540$341.02$341.02$340.98$341.00749$341.261801
1618830600$341.05$341.05$341.02$341.02400$341.260866
1618830660$341.00$341.00$340.99$340.991,120$341.258063
1618830720$340.97$340.97$340.97$340.97590$341.256547
1618830780$341.03$341.05$341.03$341.05500$341.255612
1618830840$341.07$341.11$341.07$341.11850$341.253983
1618830900$341.19$341.21$341.15$341.152,317$341.252642
1618831020$341.10$341.10$341.08$341.085,400$341.245769
1618831080$341.05$341.07$341.05$341.072,600$341.24217
1618831140$341.09$341.09$341.09$341.09600$341.241411
1618831200$341.141$341.141$341.14$341.141,800$341.239805
1618831260$341.14$341.16$341.14$341.16400$341.23948
1618831320$341.10$341.10$341.08$341.081700$341.238567
1618831380$341.00$341.01$340.99$341.011,300$341.235902
1618831440$341.02$341.02$340.93$340.934,543$341.226081
1618831500$340.85$340.86$340.82$340.86700$341.223289
1618831560$340.92$340.93$340.92$340.93400$341.22209
1618831620$340.91$340.91$340.88$340.88671$341.220334
1618831740$340.88$340.90$340.87$340.902,800$341.213573
1618831800$340.87$340.88$340.87$340.88900$341.211406
1618831860$340.86$340.88$340.86$340.88956$341.209172
1618831920$340.88$340.96$340.88$340.913,900$341.201577
1618831980$340.95$340.96$340.95$340.96300$341.20095
1618832040$340.96$341.02$340.96$341.013,900$341.195084
1618832100$341.01$341.01$340.99$340.992,200$341.19226
1618832160$341.00$341.01$341.00$341.011,100$341.19089
1618832220$341.03$341.07$341.03$341.071,000$341.189907
1618832280$341.10$341.10$341.09$341.09899$341.189365
1618832340$341.10$341.10$341.03$341.061,100$341.188411
1618832460$341.06$341.09$341.06$341.093,198$341.185939
1618832520$341.06$341.06$341.00$341.001,050$341.184796
1618832580$341.01$341.01$340.99$340.99400$341.184364
1618832640$341.03$341.03$341.03$341.03600$341.18377
1618832700$341.07$341.07$341.06$341.06600$341.183289
1618832820$341.02$341.07$341.02$341.073,065$341.180369
1618832940$341.10$341.11$341.08$341.081,900$341.179311
1618833000$341.08$341.08$341.048$341.056,762$341.174376
1618833060$341.01$341.04$340.99$341.022,000$341.172451
1618833120$341.01$341.01$341.01$341.01600$341.171894
1618833180$340.98$340.98$340.91$340.921,100$341.170109
1618833240$340.90$340.90$340.83$340.85800$341.168611
1618833300$340.81$340.84$340.81$340.846,950$341.155558
1618833360$340.88$340.88$340.83$340.833,800$341.149845
1618833420$340.80$340.91$340.80$340.91600$341.148835
1618833480$340.91$340.92$340.88$340.882,000$341.14633
1618833540$340.92$340.92$340.84$340.844,590$341.139689
1618833600$340.7904$341.66$340.67$340.6726,866$341.112258
1618833660$342.31$342.38$340.579$340.638,688$341.116289
1618833720$340.65$340.67$340.60$340.6712,596$341.091587
1618833780$340.69$340.70$340.69$340.701,300$341.089573
1618833840$340.70$340.70$340.70$340.702,500$341.085624
1618833900$340.69$340.69$340.61$340.633,943$341.079175
1618833960$340.60$340.60$340.50$340.516,746$341.063766
1618834020$340.51$340.59$340.50$340.595,695$341.053067
1618834080$340.59$340.60$340.52$340.531,600$341.049887
1618834140$340.53$340.56$340.47$340.486,150$341.03758
1618834200$340.48$340.48$340.41$340.412,968$341.029966
1618834260$340.41$340.42$340.34$340.353,800$341.02064
1618834320$340.33$340.40$340.33$340.403,359$341.013196
1618834380$340.42$340.42$340.39$340.422,750$341.007055
1618834440$340.40$340.45$340.36$340.362,900$341.001222
1618834500$340.40$340.40$340.29$340.311,877$340.996178
1618834560$340.32$340.33$340.18$340.256,140$340.979324
1618834620$340.30$340.41$340.30$340.416,450$340.964996
1618834680$340.45$340.51$340.45$340.517,450$340.953599
1618834740$340.52$340.55$340.52$340.55736$340.952489
1618834800$340.48$340.48$340.43$340.451,728$340.949454
1618834860$340.42$340.48$340.42$340.483,715$340.943879
1618834920$340.418$340.42$340.40$340.40750$340.942487
1618834980$340.37$340.40$340.35$340.402,199$340.938671
1618835040$340.40$340.49$340.40$340.462,100$340.935347
1618835100$340.48$340.54$340.48$340.54600$340.934405
1618835160$340.53$340.54$340.47$340.521,900$340.931912
1618835220$340.55$340.55$340.46$340.481,400$340.929649
1618835280$340.49$340.57$340.49$340.55850$340.928501
1618835340$340.57$340.57$340.52$340.522,500$340.925529
1618835400$340.53$340.53$340.45$340.45360$340.924754
1618835460$340.40$340.43$340.40$340.41400$340.923895
1618835520$340.52$340.52$340.49$340.511,099$340.92251
1618835580$340.46$340.46$340.46$340.46200$340.922088
1618835700$340.43$340.43$340.41$340.411,100$340.920404
1618835760$340.40$340.45$340.35$340.45820$340.91898
1618835820$340.48$340.60$340.48$340.602,484$340.916144
1618835880$340.59$340.59$340.46$340.471,798$340.913596
1618835940$340.45$340.45$340.34$340.342,383$340.909848
1618836000$340.45$340.47$340.43$340.433,300$340.905648
1618836060$340.399$340.399$340.28$340.28590$340.904581
1618836120$340.27$340.33$340.25$340.331,999$340.900746
1618836180$340.35$340.44$340.35$340.446,400$340.892461
1618836240$340.441$340.441$340.36$340.3812,150$340.877083
1618836300$340.32$340.37$340.32$340.37300$340.876609
1618836360$340.34$340.37$340.34$340.371,100$340.875051
1618836420$340.3899$340.39$340.38$340.382,547$340.871642
1618836480$340.43$340.48$340.43$340.482,340$340.868874
1618836540$340.49$340.49$340.46$340.46440$340.868645
1618836600$340.49$340.50$340.45$340.451,400$340.867167
1618836660$340.52$340.6199$340.52$340.601,460$340.865908
1618836720$340.63$340.63$340.50$340.503,713$340.863093
1618836780$340.54$340.54$340.48$340.482,086$340.861124
1618836840$340.52$340.52$340.52$340.52100$340.860999
1618836900$340.51$340.51$340.45$340.451,069$340.859792
1618836960$340.49$340.49$340.49$340.49240$340.859533
1618837020$340.45$340.45$340.37$340.392,300$340.856551
1618837080$340.41$340.41$340.3699$340.377,300$340.848002
1618837140$340.36$340.44$340.35$340.446,429$340.840425
1618837200$340.43$340.44$340.41$340.41600$340.839781
1618837260$340.49$340.64$340.49$340.6010,500$340.834368
1618837320$340.53$340.59$340.53$340.59720$340.83381
1618837380$340.56$340.56$340.50$340.502,600$340.832062
1618837440$340.45$340.45$340.40$340.451,440$340.830362
1618837500$340.46$340.48$340.46$340.471,100$340.829414
1618837560$340.49$342.01$340.49$340.5451,198$340.944078
1618837620$340.531$340.55$340.52$340.52324$340.943683
1618837680$340.51$340.51$340.47$340.501,140$340.942546
1618837740$340.50$340.50$340.465$340.475,820$340.936794
1618837800$340.44$340.44$340.43$340.43200$340.936544
1618837860$340.45$340.45$340.40$340.406,700$340.929492
1618837920$340.40$340.40$340.36$340.363,550$340.925531
1618837980$340.36$340.36$340.22$340.2221,921$340.89814
1618838040$340.24$340.24$339.97$339.9836,520$340.843185
1618838100$339.97$340.12$339.97$340.1215,927$340.82092
1618838160$340.09$340.09$340.01$340.011,870$340.817452
1618838220$339.97$340.111$339.96$340.089,900$340.803604
1618838280$340.04$340.11$340.02$340.115,586$340.796283
1618838340$340.08$340.22$340.08$340.213,185$340.792433
1618838400$340.23$340.23$340.13$340.141,830$340.790395
1618838460$340.11$340.12$340.01$340.013,491$340.785829
1618838520$340.07$340.15$340.07$340.151,500$340.783878
1618838580$340.22$340.25$340.19$340.224,500$340.779562
1618838640$340.23$340.25$340.23$340.25500$340.779004
1618838700$340.24$340.26$340.24$340.262,300$340.77701
1618838760$340.319$340.36$340.319$340.361,350$340.775971
1618838820$340.36$340.37$340.35$340.3711,821$340.768195
1618838880$340.38$340.50$340.38$340.4417,914$340.759839
1618838940$340.42$340.47$340.36$340.4217,899$340.39
1618839000$340.39$340.46$340.06$340.44410,338$340.285069
1618839060$340.44$340.95$340.43$340.8701139,933$340.401341
1618839120$340.87$341.19$340.86$341.08128,137$340.52093
1618839180$341.09$341.36$341.01$341.2942152,801$340.644151
1618839240$341.30$341.44$341.14$341.21125,870$340.7315
1618839300$341.22$341.52$341.21$341.315102,664$340.794443
1618839360$341.33$341.57$341.31$341.52107,935$340.856001
1618839420$341.53$341.58$341.33$341.39138,908$340.921125
1618839480$341.39$341.55$341.35$341.4085,639$340.955396
1618839540$341.39$341.48$341.24$341.2479,936$340.974931
1618839600$341.21$341.44$341.20$341.26152,209$341.00573
1618839660$341.29$341.395$341.215$341.35105,409$341.024437
1618839720$341.35$341.4159$341.23$341.2691,329$341.040567
1618839780$341.27$341.35$341.1201$341.22598,572$341.049556
1618839840$341.23$341.37$341.15$341.3780,697$341.057873
1618839900$341.38$341.52$341.13$341.14134,908$341.072557
1618839960$341.14$341.25$340.95$341.0289,361$341.072014
1618840020$341.00$341.19$340.96$341.0173,319$341.072025
1618840080$341.01$341.18$340.965$341.01102,469$341.070691
1618840140$341.01$341.025$340.84$341.019968,386$341.066758
1618840200$340.96$341.12$340.9418$340.9418123,014$341.065778
1618840260$340.95$341.2195$340.8711$341.0281,384$341.065467
1618840320$341.00$341.15$340.94$341.01577,416$341.064702
1618840380$341.01$341.10$340.93$341.1047,894$341.063648
1618840440$341.08$341.21$341.00$341.165942,961$341.064677
1618840500$341.1699$341.3241$341.00$341.05556,965$341.066622
1618840560$341.04$341.10$340.94$341.0648,351$341.066049
1618840620$341.06$341.1194$340.98$340.999726,795$341.065925
1618840680$341.015$341.12$340.91$341.0953,931$341.064915
1618840740$341.095$341.1701$341.00$341.1267,485$341.065929
1618840800$341.12$341.29$341.08$341.2936,800$341.067603
1618840860$341.32$341.41$341.18$341.2362,389$341.071563
1618840920$341.21$341.21$340.715$340.9491128,209$341.064357
1618840980$340.9501$340.9589$340.44$340.5199117,235$341.050949
1618841040$340.52$340.54$340.08$340.2139123,417$341.022451
1618841100$340.20$340.29$340.01$340.21120,655$340.994195
1618841160$340.22$340.22$339.51$339.51235,387$340.926352
1618841220$339.51$339.51$339.26$339.27274,374$340.823789
1618841280$339.27$339.3499$339.09$339.23233,730$340.738332
1618841340$339.23$339.45$339.15$339.41168,871$340.685111
1618841400$339.39$339.42$339.25$339.34131,481$340.647517
1618841460$339.32$339.455$339.25$339.2691,264$340.623022
1618841520$339.28$339.34$338.86$338.9516237,284$340.547735
1618841580$338.96$338.98$338.73$338.8101284,216$340.458177
1618841640$338.82$339.18$338.75$339.03184,768$340.409796
1618841700$339.02$339.03$338.571$338.87230,445$340.343007
1618841760$338.89$338.91$338.61$338.73129,144$340.308659
1618841820$338.72$339.14$338.61$339.02159,643$340.272411
1618841880$338.99$339.16$338.96$339.1293,381$340.253832
1618841940$339.12$339.22$339.06$339.17122,357$340.232119
1618842000$339.19$339.449$339.18$339.3580,253$340.220907
1618842060$339.30$339.41$339.11$339.15104,662$340.204765
1618842120$339.1503$339.24$339.05$339.2464,059$340.194351
1618842180$339.223$339.3759$339.105$339.3747,448$340.187655
1618842240$339.37$339.52$339.34$339.5287,681$340.177874
1618842300$339.51$339.64$339.45$339.45296,490$340.169136
1618842360$339.465$339.53$339.30$339.4360,145$340.162489
1618842420$339.39$339.51$339.28$339.461857,625$340.155952
1618842480$339.45$339.61$339.41$339.6139,787$340.152174
1618842540$339.6016$339.725$339.50$339.5285,153$340.145967
1618842600$339.53$339.70$339.4818$339.7067,120$340.140439
1618842660$339.70$339.745$339.54$339.6756,669$340.136446
1618842720$339.685$339.75$339.5528$339.62101,505$340.12926
1618842780$339.65$339.72$339.52$339.65101,902$340.122156
1618842840$339.65$339.83$339.64$339.79283,935$340.107761
1618842900$339.80$339.871$339.70$339.7670,208$340.104749
1618842960$339.75$339.755$339.56$339.6269,225$340.10066
1618843020$339.68$339.72$339.492$339.7247,822$340.097541
1618843080$339.725$339.73$339.539$339.58533,358$340.095633
1618843140$339.616$339.6289$339.465$339.5431,451$340.093372
1618843200$339.5399$339.705$339.36$339.4168,682$340.088295
1618843260$339.389$339.41$339.01$339.24119,976$340.075374
1618843320$339.24$339.28$339.09$339.1162,757$340.068243
1618843380$339.09$339.19$339.011$339.05100,835$340.056077
1618843440$339.02$339.02$338.84$338.8984,662$340.044539
1618843500$338.87$338.88$338.37$338.4994190,285$340.01115
1618843560$338.50$338.51$338.09$338.17237,333$339.962765
1618843620$338.17$338.17$337.97$337.98207,230$339.91861
1618843680$337.975$338.06$337.87$337.91146,319$339.887156
1618843740$337.90$338.27$337.90$338.26154,071$339.858055
1618843800$338.2518$338.475$338.19$338.46117,396$339.838638
1618843860$338.465$338.55$338.33$338.54127,540$339.819755
1618843920$338.55$338.815$338.51$338.74153,214$339.80205
1618843980$338.73$338.918$338.72$338.76597,083$339.792243
1618844040$338.761$339.22$338.75$339.09151,703$339.781129
1618844100$339.08$339.47$339.07$339.38123,970$339.775526
1618844160$339.39$339.4372$339.1899$339.2490,759$339.771365
1618844220$339.24$339.32$339.185$339.2564,857$339.768137
1618844280$339.22$339.34$339.12$339.25123,989$339.761592
1618844340$339.25$339.495$339.25$339.4390,677$339.758326
1618844400$339.41$339.62$339.34$339.399111,094$339.755403
1618844460$339.35$339.47$339.319$339.4050,679$339.753644
1618844520$339.40$339.59$339.30$339.3759,538$339.751857
1618844580$339.34$339.46$339.21$339.31575,272$339.748688
1618844640$339.34$339.425$339.19$339.1947,531$339.746676
1618844700$339.205$339.26$338.97$339.0095,014$339.740865
1618844760$338.9899$339.21$338.97$339.087762,014$339.73702
1618844820$339.06$339.46$339.05$339.4371,400$339.734276
1618844880$339.42$339.83$339.40$339.63137,814$339.733481
1618844940$339.64$339.7621$339.60$339.683832,926$339.733309
1618845000$339.68$339.69$339.30$339.34105,471$339.73077
1618845060$339.36$339.42$339.295$339.3358,583$339.728821
1618845120$339.33$339.39$339.21$339.3762,742$339.726467
1618845180$339.38$339.42$339.22$339.3151,482$339.724706
1618845240$339.3185$339.67$339.30$339.645113,042$339.72275
1618845300$339.70$339.8899$339.63$339.6373,599$339.723038
1618845360$339.63$339.65$339.4812$339.49964,624$339.722184
1618845420$339.45$339.71$339.38$339.7152,650$339.721552
1618845480$339.72$339.837$339.7116$339.792836,593$339.721747
1618845540$339.80$339.985$339.80$339.820166,900$339.72276
1618845600$339.8311$339.92$339.8186$339.8625,447$339.723028
1618845660$339.8801$339.90$339.62$339.631137,471$339.723052
1618845720$339.62$339.65$339.55$339.5838,016$339.722661
1618845780$339.585$339.585$339.28$339.3163,547$339.721014
1618845840$339.305$339.35$339.19$339.220142,535$339.719273
1618845900$339.22$339.23$339.07$339.1470,888$339.715822
1618845960$339.14$339.3982$339.02$339.3987,969$339.712168
1618846020$339.39$339.53$339.365$339.5076,385$339.710674
1618846080$339.48$339.61$339.40$339.4572,955$339.709336
1618846140$339.43$339.4601$339.24$339.3939,806$339.708235
1618846200$339.38$339.44$339.10$339.2145,575$339.706536
1618846260$339.22$339.22$338.45$338.72189,079$339.69201
1618846320$338.725$338.74$338.48$338.5773,743$339.685762
1618846380$338.55$338.61$338.41$338.5847,381$339.681415
1618846440$338.57$338.70$338.52$338.5361,891$339.676162
1618846500$338.52$338.68$338.37$338.6769,332$339.669952
1618846560$338.60$338.60$338.34$338.4260,316$339.664215
1618846620$338.41$338.52$338.34$338.5155,027$339.659066
1618846680$338.52$338.61$338.465$338.4946,331$339.655048
1618846740$338.49$338.63$338.45$338.6343,612$339.651359
1618846800$338.64$338.985$338.64$338.8764,540$339.64728
1618846860$338.89$338.97$338.795$338.8458,774$339.643775
1618846920$338.84$338.895$338.42$338.4389,777$339.637375
1618846980$338.43$338.47$338.24$338.30138,637$339.624089
1618847040$338.27$338.3702$338.06$338.0687,999$339.614719
1618847100$338.05$338.11$337.725$338.07193,728$339.590829
1618847160$338.09$338.275$338.07$338.13155,945$339.574936
1618847220$338.12$338.279$338.065$338.2164,672$339.568434
1618847280$338.22$338.499$338.22$338.44103,167$339.55951
1618847340$338.44$338.55$338.25$338.29172,362$339.545161
1618847400$338.295$338.43$338.25$338.4237,767$339.542076
1618847460$338.41$338.725$338.40$338.6870,193$339.537344
1618847520$338.66$338.93$338.66$338.9098,138$339.532515
1618847580$338.88$338.99$338.865$338.96102,310$339.528235
1618847640$338.955$338.98$338.84$338.8846,757$339.526201
1618847700$338.88$338.88$338.75$338.8060,318$339.523213
1618847760$338.795$338.8599$338.64$338.6765,390$339.519559
1618847820$338.67$338.67$338.36$338.4673,015$339.514509
1618847880$338.47$338.475$338.16$338.2074,326$339.508162
1618847940$338.19$338.425$338.14$338.3293,419$339.500408
1618848000$338.29$338.3684$338.1318$338.3563,971$339.494946
1618848060$338.34$338.43$338.28$338.3242,046$339.491694
1618848120$338.29$338.29$337.98$338.0054,819$339.486683
1618848180$337.97$337.98$337.615$337.68126,709$339.47247
1618848240$337.6705$337.76$337.63$337.75569,027$339.464393
1618848300$337.752$337.79$337.63$337.645145,351$339.447908
1618848360$337.64$337.64$337.46$337.5378,027$339.438314
1618848420$337.55$337.905$337.48$337.8587,448$339.428647
1618848480$337.85$338.1903$337.85$338.17143,425$339.415531
1618848540$338.13$338.35$338.12$338.32108,567$339.40764
1618848600$338.33$338.49$338.33$338.44112,588$339.400603
1618848660$338.43$338.5172$338.34$338.3467,192$339.396487
1618848720$338.30$338.31$338.09$338.158266,492$339.391573
1618848780$338.12$338.38$338.0301$338.0848,692$339.38804
1618848840$338.08$338.2299$338.0601$338.16943,752$339.3847
1618848900$338.18$338.48$338.18$338.4844,136$339.381814
1618848960$338.47$338.66$338.46$338.60552,430$339.379206
1618849020$338.58$338.64$338.49$338.5063,695$339.375948
1618849080$338.50$338.545$338.41$338.4862,433$339.372551
1618849140$338.48$338.5401$338.45$338.5319,980$339.371485
1618849200$338.54$338.689$338.54$338.6863,897$339.368477
1618849260$338.68$338.7772$338.67$338.7141,360$339.366863
1618849320$338.69$338.69$338.51$338.530148,097$339.364653
1618849380$338.54$338.58$338.42$338.4357,683$339.361512
1618849440$338.44$338.56$338.37$338.4139,059$339.359386
1618849500$338.419$338.42$338.08$338.33126,176$339.35098
1618849560$338.32$338.32$338.065$338.1133,561$339.348665
1618849620$338.07$338.07$337.71$337.75110,541$339.33929
1618849680$337.73$337.77$337.4303$337.619168,035$339.322309
1618849740$337.60$337.83$337.57$337.762891,688$339.31372
1618849800$337.76$337.89$337.45$337.45124,035$339.301598
1618849860$337.44$337.64$337.36$337.4592,331$339.291924
1618849920$337.45$337.49$337.33$337.3664,674$339.285007
1618849980$337.34$337.535$337.31$337.47579,321$339.276474
1618850040$337.47$337.515$337.33$337.3973,803$339.268788
1618850100$337.39$337.625$337.32$337.4461,417$339.262699
1618850160$337.45$337.61$337.37$337.43338,875$339.258818
1618850220$337.445$337.58$337.43$337.49525,279$339.256298
1618850280$337.485$337.58$337.46$337.4837,284$339.25265
1618850340$337.46$337.51$337.29$337.3145,545$339.247891
1618850400$337.31$337.37$337.019$337.18133,059$339.232582
1618850460$337.22$337.25$337.02$337.0547,258$339.226945
1618850520$337.07$337.15$336.9016$337.09109,912$339.213462
1618850580$337.09$337.305$337.0728$337.2893,845$339.202956
1618850640$337.26$337.31$337.1701$337.22546,436$339.19797
1618850700$337.21$337.21$336.93$336.9370,520$339.189682
1618850760$336.93$337.19$336.91$337.1184,248$339.179945
1618850820$337.11$337.43$337.05$337.38102,545$339.169522
1618850880$337.40$337.53$337.36$337.4366,354$339.163325
1618850940$337.42$337.49$337.41$337.4234,328$339.16017
1618851000$337.41$337.44$337.35$337.3822,700$339.158022
1618851060$337.36$337.66$337.33$337.6440,948$339.154408
1618851120$337.62$337.6282$337.395$337.5050,885$339.149883
1618851180$337.50$337.50$337.1918$337.2639,895$339.146028
1618851240$337.2528$337.46$337.2528$337.391838,635$339.142375
1618851300$337.43$337.4582$337.19$337.3035,895$339.138845
1618851360$337.33$337.60$337.25$337.5368,509$339.132728
1618851420$337.53$337.72$337.50$337.68543,456$339.129288
1618851480$337.675$337.71$337.46$337.460129,462$339.126908
1618851540$337.46$337.6699$337.4403$337.5834,749$339.124028
1618851600$337.57$337.775$337.39$337.499952,390$339.11974
1618851660$337.48$337.72$337.47$337.7128,952$339.117519
1618851720$337.71$337.99$337.70$337.9784,185$339.111975
1618851780$337.97$337.99$337.825$337.9435,404$339.109752
1618851840$337.92$337.95$337.84$337.922117,440$339.108648
1618851900$337.90$338.04$337.88$337.9735,260$339.106598
1618851960$337.9601$338.03$337.8701$337.88546,745$339.103789
1618852020$337.88$337.90$337.75$337.8436,848$339.101311
1618852080$337.85$337.91$337.76$337.9026,159$339.099582
1618852140$337.90$337.935$337.82$337.8427,159$339.097871
1618852200$337.83$338.20$337.81$338.1457,951$339.094786
1618852260$338.13$338.2401$338.13$338.2036,100$339.09312
1618852320$338.21$338.3399$338.18$338.3238,838$339.091465
1618852380$338.29$338.41$338.224$338.2659,235$339.089176
1618852440$338.2682$338.45$338.2682$338.3840,047$339.087738
1618852500$338.41$338.45$338.36$338.3630,551$339.086676
1618852560$338.38$338.5382$338.38$338.4772,522$339.08444
1618852620$338.47$338.51$338.4225$338.4545,696$339.082998
1618852680$338.475$338.49$338.31$338.3555,516$339.081055
1618852740$338.35$338.40$338.28$338.3639,953$339.079555
1618852800$338.37$338.44$338.34$338.40528,387$339.078571
1618852860$338.41$338.48$338.34$338.3832,782$339.077488
1618852920$338.3726$338.40$338.22$338.27549,734$339.07563
1618852980$338.29$338.30$338.1325$338.15139,159$339.07394
1618853040$338.1782$338.35$338.1782$338.2429,615$339.072735
1618853100$338.24$338.42$338.23$338.33545,126$339.07113
1618853160$338.33$338.36$338.27$338.2815,410$339.070559
1618853220$338.28$338.28$338.12$338.129744,252$339.06858
1618853280$338.12$338.1401$337.93$338.0461,585$339.065349
1618853340$338.0374$338.12$337.9801$338.08513,643$339.064655
1618853400$338.09$338.15$337.94$337.9539,827$339.062661
1618853460$337.95$338.0701$337.9185$338.0315,214$339.061878
1618853520$338.04$338.23$338.00$338.19126,419$339.060675
1618853580$338.20$338.325$338.16$338.189928,507$339.059509
1618853640$338.20$338.395$338.20$338.2950,520$339.057691
1618853700$338.27$338.58$338.2614$338.5857,921$339.056052
1618853760$338.58$338.73$338.58$338.718437,030$339.055354
1618853820$338.71$338.79$338.651$338.721737,059$339.054764
1618853880$338.72$338.72$338.65$338.6917,887$339.054442
1618853940$338.70$338.745$338.63$338.7116,840$339.054145
1618854000$338.72$338.77$338.68$338.6829,643$339.053684
1618854060$338.69$338.72$338.63$338.693717,411$339.053371
1618854120$338.70$338.7114$338.54$338.5416,209$339.05304
1618854180$338.555$338.57$338.385$338.4545,386$339.051756
1618854240$338.46$338.49$338.39$338.4610,006$339.051461
1618854300$338.46$338.53$338.32$338.4829,347$339.050586
1618854360$338.49$338.58$338.41$338.5025,772$339.049886
1618854420$338.49$338.54$338.42$338.4819,698$339.049341
1618854480$338.50$338.50$338.40$338.4423,405$339.04865
1618854540$338.45$338.57$338.43$338.4431,343$339.047817
1618854600$338.42$338.54$338.4101$338.4220,655$339.047238
1618854660$338.41$338.41$338.14$338.3248,559$339.045367
1618854720$338.30$338.40$338.0923$338.190146,058$339.043597
1618854780$338.21$338.2689$338.12$338.2223,805$339.042644
1618854840$338.23$338.28$338.20$338.211525,142$339.041695
1618854900$338.24$338.32$338.10$338.178214,410$339.041099
1618854960$338.175$338.52$338.16$338.2749,755$339.039532
1618855020$338.2501$338.28$338.05$338.1373,047$339.036471
1618855080$338.12$338.31$338.0601$338.3125,544$339.03542
1618855140$338.30$338.365$338.18$338.232816,714$339.034827
1618855200$338.21$338.24$338.09$338.18533,837$339.033435
1618855260$338.17$338.46$338.12$338.3943,776$339.031997
1618855320$338.39$338.49$338.34$338.40131,887$339.031078
1618855380$338.40$338.40$338.22$338.3435,886$339.029815
1618855440$338.35$338.37$338.19$338.2722,364$339.029055
1618855500$338.24$338.5195$338.23$338.4650,534$339.027539
1618855560$338.46$338.46$338.32$338.3230,047$339.026641
1618855620$338.33$338.33$338.12$338.1947,396$339.024814
1618855680$338.12$338.12$337.88$337.9387,349$339.020551
1618855740$337.92$337.96$337.84$337.939933,633$339.018798
1618855800$337.95$338.17$337.92$338.0848,302$339.016666
1618855860$338.08$338.23$338.08$338.2129,217$339.015526
1618855920$338.18$338.19$338.055$338.16531,031$339.014258
1618855980$338.145$338.22$338.07$338.1014,039$339.013686
1618856040$338.07$338.09$338.01$338.0825,981$339.012543
1618856100$338.13$338.39$338.10$338.3530,352$339.01148
1618856160$338.36$338.43$338.30$338.32520,271$339.010895
1618856220$338.31$338.38$338.20$338.2017,401$339.010315
1618856280$338.21$338.21$338.10$338.1724,274$339.009364
1618856340$338.19$338.35$338.17$338.3020,992$339.008652
1618856400$338.32$338.4372$338.2707$338.28833,033$339.007657
1618856460$338.28$338.28$338.16$338.2344,202$339.006043
1618856520$338.24$338.43$338.24$338.4025,551$339.005276
1618856580$338.41$338.63$338.40$338.6169,255$339.003876
1618856640$338.59$338.705$338.5605$338.5971,297$339.002659
1618856700$338.6008$338.6008$338.5282$338.5518,959$339.002276
1618856760$338.55$338.64$338.529$338.6125,312$339.001793
1618856820$338.615$338.68$338.59$338.6347,826$339.000988
1618856880$338.6201$338.66$338.60$338.6414,141$339.000752
1618856940$338.65$338.65$338.49$338.5531,742$339.000128
1618857000$338.542$338.559$338.41$338.4622,939$338.999585
1618857060$338.455$338.62$338.42$338.57550,520$338.998572
1618857120$338.58$338.62$338.49$338.4918,723$338.998195
1618857180$338.45$338.45$338.27$338.3254,581$338.996627
1618857240$338.32$338.44$338.30$338.351827,702$338.995855
1618857300$338.36$338.38$338.24$338.2434,049$338.994782
1618857360$338.23$338.23$337.8001$337.8925121,111$338.989296
1618857420$337.90$337.91$337.73$337.8242,982$338.987075
1618857480$337.81$337.91$337.76$337.9061,229$338.983989
1618857540$337.90$337.90$337.73$337.830152,836$338.981225
1618857600$337.83$337.85$337.755$337.8229,513$338.979702
1618857660$337.80$337.98$337.77$337.9661,306$338.976791
1618857720$337.955$338.17$337.86$338.162871,050$338.973737
1618857780$338.18$338.27$338.0801$338.1035,321$338.97246
1618857840$338.10$338.10$337.96$338.040516,653$338.971765
1618857900$338.04$338.1472$337.94$338.0343,527$338.970013
1618857960$338.01$338.15$337.91$338.1536,391$338.968515
1618858020$338.16$338.29$338.16$338.2448,430$338.966985
1618858080$338.25$338.40$338.25$338.307744,704$338.965773
1618858140$338.28$338.36$338.24$338.2726,957$338.964997
1618858200$338.25$338.26$338.11$338.1339,057$338.963714
1618858260$338.13$338.26$338.0499$338.1538,603$338.962324
1618858320$338.14$338.31$338.12$338.1261,575$338.960341
1618858380$338.12$338.28$338.021$338.1526,478$338.95945
1618858440$338.15$338.33$338.15$338.2520,655$338.958828
1618858500$338.25$338.50$338.25$338.4557,547$338.957488
1618858560$338.44$338.45$338.3278$338.3667,873$338.955827
1618858620$338.38$338.4493$338.285$338.3284,445$338.953747
1618858680$338.31$338.42$338.26$338.4122,839$338.953143
1618858740$338.44$338.465$338.38$338.46520,187$338.952689
1618858800$338.4673$338.474$338.32$338.3510,404$338.952444
1618858860$338.37$338.44$338.23$338.2724,379$338.951798
1618858920$338.24$338.29$338.0928$338.108136,404$338.950648
1618858980$338.11$338.27$338.09$338.2723,063$338.949878
1618859040$338.29$338.43$338.29$338.3624,587$338.949276
1618859100$338.37$338.50$338.33$338.36528,849$338.948655
1618859160$338.37$338.57$338.22$338.2569,108$338.947201
1618859220$338.24$338.339$338.145$338.3241,067$338.945961
1618859280$338.34$338.4171$338.30$338.376135,508$338.945104
1618859340$338.37$338.38$338.13$338.1571,484$338.942871
1618859400$338.16$338.34$338.12$338.2725,979$338.94209
1618859460$338.27$338.28$338.14$338.24519,779$338.941511
1618859520$338.22$338.27$338.14$338.1841,797$338.94015
1618859580$338.19$338.24$338.00$338.1050,928$338.938388
1618859640$338.05$338.07$337.89$338.019771,167$338.935578
1618859700$338.02$338.12$337.80$337.8839,200$338.934009
1618859760$337.88$338.15$337.88$338.0744,866$338.932336
1618859820$338.08$338.08$337.94$338.0527,696$338.9313
1618859880$338.04$338.12$337.94$337.97724,683$338.930345
1618859940$337.96$337.99$337.84$337.9324,905$338.929312
1618860000$337.94$337.99$337.79$337.8936,889$338.927758
1618860060$337.89$337.97$337.78$337.822172,811$338.924581
1618860120$337.81$338.145$337.76$338.0388,356$338.920994
1618860180$338.01$338.08$337.94$337.9955,767$338.918905
1618860240$337.945$337.96$337.84$337.890632,361$338.917552
1618860300$337.89$337.93$337.83$337.8818,630$338.916776
1618860360$337.88$337.98$337.88$337.9427,720$338.915674
1618860420$337.9518$337.98$337.8301$337.8537,295$338.914157
1618860480$337.82$337.93$337.77$337.919427,655$338.912937
1618860540$337.92$337.9299$337.8172$337.9116,332$338.91226
1618860600$337.92$338.07$337.83$338.0460,705$338.909984
1618860660$338.05$338.05$337.8428$337.9159,446$338.907726
1618860720$337.87$337.87$337.6277$337.758288,750$338.903467
1618860780$337.75$337.81$337.7408$337.7634,919$338.901887
1618860840$337.76$337.90$337.725$337.89196,061$338.89335
1618860900$337.85$337.94$337.77$337.9452,417$338.891163
1618860960$337.93$338.029$337.85$337.9351,486$338.889264
1618861020$337.92$337.985$337.8899$337.98542,799$338.887645
1618861080$337.9899$337.99$337.89$337.9336,140$338.886286
1618861140$337.93$338.01$337.87$337.998433,466$338.885008
1618861200$337.98$338.2395$337.945$338.1965,249$338.883077
1618861260$338.21$338.2799$338.15$338.2391,725$338.88069
1618861320$338.22$338.31$338.19$338.296437,104$338.87976
1618861380$338.29$338.43$338.29$338.3659,788$338.878596
1618861440$338.375$338.39$338.29$338.3249,194$338.877557
1618861500$338.31$338.38$338.23$338.2352,825$338.876401
1618861560$338.24$338.28$338.14$338.1469,722$338.874574
1618861620$338.15$338.165$338.01$338.0170,465$338.872471
1618861680$338.02$338.10$337.93$337.9367,367$338.870204
1618861740$337.94$337.96$337.85$337.8786,443$338.866983
1618861800$337.86$338.17$337.81$337.995223,936$338.859443
1618861860$337.985$338.08$337.95$338.0582,543$338.856707
1618861920$338.07$338.239$338.04$338.04157,606$338.852303
1618861980$338.05$338.18$337.98$338.075120,524$338.848724
1618862040$338.09$338.22$338.07$338.09120,971$338.845526
1618862100$338.10$338.375$338.0799$338.35134,560$338.842576
1618862160$338.36$338.51$338.34$338.50175,076$338.839866
1618862220$338.51$338.54$338.43$338.50112,257$338.838409
1618862280$338.50$338.59$338.43$338.555218,332$338.835867
1618862340$338.55$338.93$338.50$338.87440,619$338.832575
1618862400$338.90$338.94$338.88$338.88220,927$338.83304
1618862460$339.20$339.20$338.68$338.7223,988$338.833099
1618862520$338.70$338.70$338.64$338.6821,817$338.83298
1618862580$338.67$338.70$338.64$338.7012,731$338.832917
1618862640$338.68$338.68$338.61$338.6610,984$338.832853
1618862700$338.66$338.74$338.63$338.6838,406$338.832705
1618862760$338.747$338.77$338.65$338.7762,895$338.83253
1618862820$338.77$338.77$338.68$338.686,125$338.832511
1618862880$338.69$338.74$338.69$338.716,600$338.832928
1618862940$338.68$338.72$338.68$338.685,660$338.832903
1618863000$338.70$338.7345$338.65$338.71105,928$338.832532
1618863060$338.71$338.72$338.70$338.701,890$338.832524
1618863120$338.73$338.79$338.73$338.792,573$338.83252
1618863180$338.88$338.88$338.73$338.7420,347$338.832477
1618863240$338.72$338.80$338.72$338.802,616$338.83247
1618863300$338.78$338.78$338.78$338.78100$338.832434
1618863360$338.78$338.78$338.78$338.78300$338.832433
1618863480$338.74$338.74$338.74$338.74487$338.832431
1618863600$338.75$338.78$338.69$338.692,845$338.832421
1618863720$338.70$338.70$338.68$338.681,093$338.832417
1618863780$338.75$338.75$338.75$338.75105$338.832952
1618863840$338.70$338.70$338.68$338.681,560$338.832943
1618863900$338.75$338.75$338.74$338.75495$338.832942
1618863960$338.74$338.74$338.74$338.741,000$338.832939
1618864080$338.74$338.75$338.74$338.74900$338.832936
1618864200$338.71$338.88$338.62$338.8819,550$338.832945
1618864260$338.64$338.64$338.58$338.585,300$338.832909
1618864320$338.66$338.66$338.66$338.66500$338.832906
1618864380$338.67$338.67$338.67$338.67499$338.832904
1618864440$338.62$338.62$338.61$338.6114,993$338.832804
1618864500$338.60$338.60$338.53$338.542,801$338.832782
1618864560$338.53$338.53$338.51$338.512,510$338.832758
1618864680$338.59$338.63$338.59$338.631,435$338.832946
1618864740$338.64$338.64$338.64$338.64200$338.832945
1618864800$338.70$338.70$338.70$338.70200$338.832944
1618864860$338.70$338.71$338.69$338.711,586$338.832937
1618864920$338.66$338.66$338.66$338.66580$338.832934
1618864980$338.67$338.67$338.67$338.67100$338.832933
1618865040$338.66$338.67$338.66$338.67661$338.832929
1618865100$338.59$338.59$338.59$338.59500$338.832926
1618865160$338.59$338.59$338.59$338.591,000$338.832919
1618865220$338.65$338.65$338.61$338.611,400$338.832909
1618865280$338.64$338.65$338.64$338.65300$338.832907
1618865400$338.64$338.64$338.64$338.64200$338.832906
1618865580$338.60$338.60$338.58$338.58600$338.832947
1618865640$338.62$338.62$338.62$338.62100$338.832946
1618865760$338.61$338.61$338.60$338.60400$338.832943
1618865820$338.55$338.88$338.53$338.5519,400$338.832961
1618866000$338.63$338.88$338.63$338.8898,913$338.833095
1618866300$338.72$338.81$338.72$338.819,890$338.833084
1618866420$338.80$338.80$338.71$338.802,141$338.833082
1618866480$338.80$338.80$338.80$338.80438$338.832952
1618866540$338.80$338.80$338.80$338.802,200$338.832949
1618866600$338.71$338.88$338.71$338.8862,110$338.833027
1618866720$338.71$338.71$338.71$338.713,500$338.833014
1618866780$338.77$338.80$338.77$338.80459$338.833013
1618866840$338.88$338.88$338.71$338.7140,991$338.833066
1618867140$338.75$338.75$338.75$338.75748$338.833063
1618867200$338.6501$338.6501$338.6501$338.6501634$338.83306
1618867260$338.88$338.88$338.66$338.73995,739$338.83306
1618867320$338.75$338.75$338.75$338.75100$338.83306
1618867380$338.75$338.83$338.73$338.838,547$338.832942
1618867440$338.75$338.75$338.75$338.75100$338.832942
1618867500$338.76$338.76$338.76$338.76200$338.832942
1618867620$338.83$338.83$338.83$338.83600$338.832941
1618867860$338.85$338.86$338.85$338.86507$338.832942
1618868160$338.84$338.84$338.84$338.84200$338.832942
1618868280$338.88$338.88$338.88$338.88667$338.832953
1618868340$338.84$338.84$338.84$338.84100$338.832953
1618868400$338.84$338.88$338.84$338.881,755$338.832954
1618868520$338.84$338.84$338.84$338.84337$338.832955
1618868580$338.77$338.77$338.75$338.772,000$338.832951
1618868640$338.84$338.88$338.84$338.881,877$338.832953
1618868700$338.88$338.88$338.88$338.88275$338.832953
1618868820$338.76$338.77$338.76$338.762,610$338.832948
1618868880$338.76$338.76$338.76$338.761,700$338.832944
1618868940$338.86$338.86$338.86$338.86153$338.832944
1618869000$338.78$338.78$338.78$338.78100$338.832944
1618869360$338.88$338.88$338.88$338.88639$338.832953
1618869420$338.88$338.88$338.88$338.88440$338.832954
1618869480$338.85$338.85$338.81$338.81800$338.832954
1618869540$338.81$338.88$338.78$338.88893$338.832953
1618869600$338.81$338.81$338.75$338.751,000$338.832951
1618869660$338.80$338.83$338.76$338.762,500$338.832949
1618869720$338.85$338.89$338.83$338.833,053$338.832953
1618869780$338.81$338.81$338.81$338.81500$338.832953
1618869840$338.79$338.79$338.79$338.79100$338.832953
1618869960$338.77$338.81$338.77$338.81400$338.832952
1618870080$338.76$338.76$338.76$338.76100$338.832952
1618870140$338.75$338.75$338.75$338.751,500$338.832949
1618870200$338.77$338.77$338.77$338.77100$338.832948
1618870260$338.76$338.76$338.76$338.76100$338.832948
1618870380$338.79$338.79$338.78$338.78300$338.832947
1618870500$338.85$338.85$338.85$338.85898$338.832948
1618870560$338.82$338.82$338.82$338.82228$338.832948
1618870740$338.83$338.83$338.83$338.831,999$338.832947
1618870860$338.81$338.81$338.81$338.81157$338.832947
1618870920$338.83$338.83$338.83$338.83198$338.832947
1618870980$338.88$338.88$338.88$338.88100$338.832953
1618871040$338.90$338.90$338.89$338.891,053$338.832955
1618871100$338.88$338.88$338.88$338.88100$338.832955
1618871280$338.88$338.91$338.87$338.91700$338.832956
1618871400$338.90$338.93$338.90$338.921,200$338.83296
1618871580$338.96$338.99$338.95$338.992,581$338.83297
1618871640$338.99$339.08$338.99$339.076,234$338.833009
1618871700$339.07$339.08$339.05$339.071,100$338.833017
1618871760$339.06$339.06$339.03$339.031,189$338.833025
1618871880$338.97$339.00$338.97$339.001,400$338.832958
1618872060$339.01$339.01$339.01$339.01200$338.832959
1618872120$339.04$339.04$339.04$339.04100$338.83296
1618872180$339.03$339.03$339.03$339.03150$338.832961
1618872300$339.01$339.01$339.01$339.01997$338.832966
1618872420$338.99$338.99$338.99$338.99120$338.832967
1618872480$338.97$338.97$338.97$338.97200$338.832968
1618872540$338.99$338.99$338.99$338.991,200$338.832973
1618872600$339.01$339.01$339.01$339.01100$338.832974
1618872660$339.00$339.00$339.00$339.00399$338.832976
1618872720$339.01$339.01$339.00$339.00800$338.832981
1618872900$338.99$339.00$338.99$339.00300$338.832954
1618872960$339.00$339.00$339.00$339.00100$338.832955
1618873080$339.01$339.01$339.01$339.01100$338.832956
1618873140$339.00$339.00$339.00$339.00250$338.832957
1618873260$339.02$339.02$339.02$339.02700$338.832961
1618873560$339.03$339.03$339.03$339.03299$338.832964
1618873920$339.01$339.01$339.01$339.01200$338.832954
1618874100$339.05$339.05$338.98$338.98700$338.832958
1618874160$338.95$338.95$338.88$338.90787$338.832961
1618874220$338.92$338.93$338.90$338.921,000$338.832963
1618874400$338.92$338.96$338.92$338.963,999$338.832976
1618874460$338.95$338.98$338.95$338.973,200$338.832988
1618874640$338.97$338.97$338.94$338.94500$338.832955
1618874700$338.97$338.97$338.97$338.97200$338.832955
1618874760$338.97$338.97$338.97$338.97800$338.832959
1618874820$338.97$338.97$338.97$338.97500$338.832961
1618874940$338.97$338.97$338.97$338.97825$338.832965
1618875000$338.92$338.92$338.92$338.92290$338.832966
1618875120$338.97$338.97$338.97$338.97400$338.832967
1618875180$338.95$338.95$338.90$338.90800$338.83297
1618875240$338.86$338.86$338.78$338.78500$338.832969
1618875300$338.80$338.80$338.80$338.80900$338.832968
1618875600$338.99$339.05$338.99$339.052,399$338.832967
1618875660$339.04$339.05$339.00$339.001,100$338.832974
1618875720$338.98$338.98$338.98$338.98100$338.832974
1618875780$338.96$338.99$338.96$338.99900$338.832978
1618875840$339.00$339.04$339.00$339.04650$338.832983
1618875900$339.04$339.09$339.01$339.092,005$338.832995
1618875960$339.10$339.23$339.08$339.234,312$338.833037
1618876020$339.2199$339.27$339.18$339.274,020$338.833086
1618876080$339.28$339.28$339.20$339.203,440$338.833128
1618876140$339.23$339.31$339.21$339.311,809$338.833154
1618876200$339.25$339.25$339.25$339.25433$338.833161
1618876260$339.24$339.24$339.19$339.221,033$338.833173
1618876320$339.19$339.19$339.19$339.19221$338.833177
1618876380$339.18$339.22$339.18$339.22490$338.832958
1618876440$339.24$339.24$339.20$339.203,400$338.832998
1618876500$339.20$339.22$339.20$339.222,046$338.833021
1618876560$339.23$339.23$339.22$339.22300$338.833026
1618876620$339.22$339.22$339.20$339.21577$338.833033
1618876680$339.22$339.22$339.21$339.211,000$338.833046
1618876740$339.18$339.22$339.18$339.215,802$338.833111
1618876800$339.21$339.21$339.21$339.21246$338.833111