QQQ Historical Intraday Prices

One-Minute OHLCV Data From April 26, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619430660$338.54$338.54$338.54$338.54100$338.54
1619430840$338.56$338.56$338.56$338.563,000$338.559206
1619431020$338.53$338.53$338.53$338.53328$338.555501
1619431140$338.45$338.45$338.45$338.45232$338.54838
1619431200$338.45$338.45$338.33$338.331,370$338.509681
1619431260$338.37$338.37$338.32$338.322,495$338.449639
1619431320$338.28$338.30$338.26$338.281,300$338.424277
1619431380$338.29$338.40$338.29$338.402,300$338.400276
1619431440$338.43$338.47$338.43$338.471,100$338.403683
1619431560$338.54$338.54$338.54$338.54100$338.406579
1619431620$338.57$338.60$338.57$338.60400$338.412424
1619431680$338.62$338.63$338.62$338.63600$338.422145
1619431800$338.60$338.60$338.60$338.602,000$338.445357
1619431980$338.60$338.61$338.60$338.612,000$338.463773
1619432040$338.70$338.70$338.62$338.647,199$338.514721
1619432100$338.60$338.60$338.60$338.60500$338.516406
1619432280$338.50$338.50$338.50$338.50100$338.516447
1619432340$338.47$338.49$338.47$338.49399$338.515831
1619432400$338.47$338.47$338.46$338.46300$338.515129
1619432460$338.51$338.51$338.51$338.51100$338.515109
1619432520$338.50$338.50$338.43$338.43600$338.514209
1619432580$338.47$338.47$338.46$338.46900$338.51254
1619432700$338.51$338.51$338.50$338.501,000$338.512158
1619432760$338.59$338.60$338.59$338.60200$338.513191
1619433000$338.52$338.55$338.52$338.55300$338.513473
1619433300$338.51$338.51$338.51$338.51100$338.513571
1619433420$338.45$338.45$338.45$338.45375$338.512794
1619433480$338.43$338.43$338.43$338.43500$338.511418
1619433780$338.42$338.42$338.42$338.42200$338.51076
1619433840$338.41$338.41$338.41$338.411,000$338.5077
1619433900$338.40$338.40$338.36$338.365,000$338.48815
1619433960$338.36$338.36$338.33$338.331,300$338.483565
1619434080$338.36$338.36$338.36$338.36100$338.483228
1619434140$338.38$338.39$338.38$338.394,994$338.47172
1619434200$338.42$338.50$338.41$338.50700$338.471764
1619434260$338.48$338.48$338.38$338.39520$338.471203
1619434320$338.45$338.45$338.45$338.45100$338.471157
1619434440$338.53$338.55$338.53$338.552,197$338.474519
1619434560$338.53$338.53$338.53$338.53100$338.474654
1619434620$338.49$338.49$338.49$338.49200$338.474719
1619434740$338.38$338.42$338.38$338.426,900$338.464197
1619434800$338.40$338.41$338.35$338.3919,238$338.44342
1619434860$338.39$338.45$338.36$338.361,655$338.442771
1619434920$338.36$338.37$338.31$338.353,960$338.437284
1619434980$338.38$338.40$338.38$338.382,596$338.435627
1619435040$338.37$338.41$338.36$338.388,832$338.430709
1619435100$338.31$338.32$338.08$338.1624,885$338.379556
1619435160$338.16$338.16$338.06$338.138,373$338.359403
1619435220$338.13$338.13$338.09$338.1014,173$338.33295
1619435280$338.12$338.24$338.12$338.207,152$338.325845
1619435340$338.23$338.23$338.23$338.23397$338.325576
1619435400$338.23$338.27$338.21$338.235,360$338.322569
1619435460$338.26$338.29$338.26$338.281,895$338.321985
1619435520$338.29$338.30$338.28$338.28510$338.321833
1619435580$338.29$338.30$338.26$338.271,800$338.32129
1619435640$338.27$338.31$338.26$338.272,784$338.320586
1619435700$338.28$338.29$338.26$338.261,000$338.320315
1619435760$338.30$338.40$338.30$338.403,000$338.32135
1619435820$338.37$338.43$338.37$338.393,600$338.32334
1619435880$338.34$338.43$338.34$338.43992$338.323817
1619435940$338.39$338.42$338.389$338.421,900$338.324679
1619436000$338.43$338.43$338.43$338.431,300$338.32548
1619436060$338.33$338.34$338.28$338.316,400$338.3257
1619436120$338.30$338.33$338.30$338.336,170$338.325039
1619436180$338.29$338.41$338.29$338.41900$338.325288
1619436240$338.39$338.39$338.38$338.38200$338.325398
1619436300$338.401$338.401$338.401$338.401100$338.325477
1619436360$338.38$338.39$338.38$338.3832,756$338.333921
1619436420$338.38$338.38$338.29$338.3217,143$338.33596
1619436480$338.28$338.35$338.28$338.355,491$338.335963
1619436540$338.32$338.33$338.30$338.3123,606$338.333394
1619436600$338.31$338.33$338.31$338.336,570$338.333264
1619436660$338.33$338.33$338.28$338.2917,500$338.332365
1619436720$338.28$338.33$338.28$338.289,922$338.331332
1619436780$338.35$338.35$338.28$338.2811,147$338.330505
1619436840$338.28$338.28$338.15$338.1549,371$338.31274
1619436900$338.15$338.20$338.15$338.2014,587$338.306704
1619436960$338.25$338.25$338.24$338.253,900$338.306044
1619437020$338.29$338.29$338.29$338.29100$338.306007
1619437140$338.28$338.28$338.25$338.255,523$338.305478
1619437200$338.26$338.27$338.21$338.218,964$338.304408
1619437260$338.20$338.21$338.20$338.213,582$338.303451
1619437380$338.30$338.40$338.30$338.404,012$338.304075
1619437440$338.42$338.45$338.42$338.451,294$338.304693
1619437500$338.46$338.46$338.43$338.44973$338.30511
1619437560$338.45$338.45$338.45$338.45200$338.30524
1619437620$338.39$338.44$338.38$338.44549$338.305377
1619437680$338.50$338.50$338.50$338.50839$338.305863
1619437740$338.46$338.50$338.46$338.50764$338.3062
1619437800$338.52$338.57$338.52$338.57300$338.306416
1619437860$338.53$338.57$338.53$338.571,352$338.307325
1619437920$338.54$338.58$338.54$338.58224$338.307588
1619437980$338.58$338.61$338.56$338.611,800$338.308876
1619438040$338.61$338.69$338.61$338.697,779$338.315007
1619438100$338.70$338.75$338.70$338.7515,000$338.32958
1619438160$338.76$338.77$338.75$338.774,820$338.334635
1619438220$338.76$338.76$338.76$338.761,100$338.335795
1619438280$338.751$338.751$338.72$338.752,903$338.33857
1619438340$338.75$338.78$338.73$338.763,771$338.34218
1619438400$338.4396$339.06$338.02$338.6923,099$338.349811
1619438460$338.72$339.61$338.69$338.724,227$338.356664
1619438520$338.73$338.73$338.61$338.613,795$338.35952
1619438580$338.61$338.61$338.58$338.5914,915$338.366991
1619438640$338.68$338.68$338.68$338.68200$338.367152
1619438700$338.67$338.75$338.66$338.753,900$338.369897
1619438760$338.74$338.76$338.72$338.736,100$338.374232
1619438820$338.73$338.73$338.66$338.725,364$338.377728
1619438880$338.758$338.758$338.74$338.751,400$338.378799
1619438940$338.75$338.83$338.75$338.812,999$338.381256
1619439060$338.79$338.80$338.70$338.7438,243$338.408779
1619439120$338.7001$338.72$338.69$338.711,170$338.409459
1619439180$338.69$338.72$338.69$338.70810$338.409907
1619439240$338.68$338.73$338.67$338.736,200$338.41301
1619439300$338.70$338.70$338.65$338.702,198$338.414098
1619439360$338.71$338.73$338.71$338.731,512$338.414953
1619439420$338.73$338.73$338.67$338.677,580$338.418951
1619439480$338.68$338.78$338.68$338.767,375$338.423201
1619439540$338.71$338.71$338.68$338.704,780$338.425447
1619439600$338.70$338.70$338.61$338.625,698$338.427703
1619439660$338.60$338.63$338.60$338.6112,550$338.431741
1619439720$338.63$338.74$338.63$338.733,237$338.433066
1619439780$338.72$338.72$338.67$338.672,203$338.433999
1619439840$338.72$338.80$338.72$338.802,801$338.435564
1619439900$338.78$338.78$338.74$338.741,983$338.436686
1619439960$338.76$338.80$338.76$338.801,695$338.437617
1619440020$338.73$338.77$338.73$338.77200$338.437803
1619440080$338.80$338.86$338.80$338.8511,645$338.445186
1619440140$338.85$338.85$338.78$338.78700$338.445584
1619440200$338.82$338.82$338.78$338.78937$338.446119
1619440260$338.80$338.83$338.80$338.831,600$338.447052
1619440320$338.85$338.85$338.85$338.851,698$338.44818
1619440380$338.83$338.83$338.78$338.78644$338.448522
1619440440$338.79$338.79$338.79$338.79300$338.448713
1619440500$338.80$338.81$338.71$338.7122,437$338.458469
1619440560$338.70$338.76$338.68$338.727,250$338.461485
1619440620$338.72$338.84$338.72$338.841,753$338.46229
1619440680$338.921$338.98$338.921$338.962,500$338.464309
1619440740$338.96$339.00$338.96$339.005,542$338.468973
1619440800$339.00$339.06$338.99$339.037,921$338.475456
1619440860$339.02$339.03$339.01$339.012,800$338.4779
1619440920$338.99$339.05$338.98$339.0313,287$338.488664
1619440980$338.95$338.99$338.91$338.941,940$338.490059
1619441040$338.93$339.00$338.93$338.984,050$338.492999
1619441160$339.07$339.15$339.07$339.156,898$338.499455
1619441220$339.12$339.13$339.12$339.121,100$338.500475
1619441280$339.12$339.20$339.12$339.2010,870$338.510043
1619441340$339.19$339.22$339.17$339.171,898$338.511873
1619441400$339.16$339.18$339.14$339.1713,300$338.524181
1619441460$339.19$339.23$339.17$339.226,000$338.529664
1619441520$339.24$339.30$339.24$339.307,139$338.536996
1619441580$339.29$339.37$339.29$339.373,388$338.540913
1619441640$339.35$339.36$339.35$339.35845$338.542044
1619441700$339.31$339.31$339.31$339.31100$338.542249
1619441760$339.30$339.32$339.29$339.2910,521$338.553049
1619441820$339.31$339.31$339.23$339.253,799$338.556524
1619441880$339.27$339.27$339.23$339.2310,187$338.565372
1619441940$339.25$339.26$339.25$339.262,200$338.567283
1619442000$339.28$339.33$339.2605$339.333,844$338.570896
1619442060$339.32$339.33$339.30$339.334,415$338.575158
1619442120$339.38$339.38$339.30$339.307,092$338.582266
1619442180$339.30$339.32$339.29$339.322,000$338.58417
1619442240$339.34$339.34$339.32$339.32660$338.584936
1619442300$339.31$339.34$339.30$339.33052,349$338.587045
1619442360$339.33$339.33$339.33$339.33447$338.587645
1619442420$339.34$339.36$339.34$339.363,487$338.590965
1619442480$339.39$339.41$339.39$339.402,345$338.593552
1619442540$339.35$339.37$339.35$339.37796$338.594379
1619442600$339.36$339.36$339.30$339.305,300$338.599659
1619442660$339.32$339.32$339.281$339.2911,400$338.609258
1619442720$339.30$339.30$339.26$339.301,999$338.610979
1619442780$339.28$339.28$339.241$339.2411,500$338.612165
1619442840$339.28$339.31$339.28$339.31600$338.612742
1619442900$339.35$339.35$339.28$339.2810,361$338.62095
1619442960$339.28$339.32$339.28$339.322,200$338.622697
1619443080$339.32$339.33$339.30$339.339,774$338.630882
1619443140$339.36$339.36$339.28$339.281,305$338.631957
1619443200$339.27$339.29$339.24$339.294,570$338.635428
1619443260$339.33$339.40$339.31$339.402,189$338.637355
1619443320$339.40$339.44$339.365$339.4016,812$338.652543
1619443380$339.40$339.43$339.40$339.4312,402$338.663203
1619443440$339.42$339.51$339.41$339.5015,699$338.677647
1619443500$339.50$339.54$339.49$339.516,062$338.683401
1619443560$339.55$339.56$339.53$339.566,300$338.689458
1619443620$339.57$339.57$339.52$339.523,350$338.692768
1619443680$339.64$339.65$339.60$339.6236,863$338.728045
1619443740$339.62$339.68$339.62$339.64042,783$339.67
1619443800$339.67$339.87$339.61$339.77436,954$339.751124
1619443860$339.78$339.98$339.75$339.88108,999$339.775445
1619443920$339.89$339.95$339.54$339.61146,129$339.774277
1619443980$339.61$339.88$339.60$339.74231,993$339.769534
1619444040$339.75$339.77$339.41$339.53176,085$339.746587
1619444100$339.50$339.75$339.31$339.525190,971$339.713848
1619444160$339.50$339.69$339.45$339.617157,008$339.697732
1619444220$339.62$339.655$339.44$339.56174,287$339.682182
1619444280$339.54$339.60$339.43$339.51138,550$339.668307
1619444340$339.53$339.585$339.40$339.585117,448$339.657317
1619444400$339.58$339.73$339.39$339.63138,304$339.649696
1619444460$339.635$339.81$339.58$339.8163,080$339.650777
1619444520$339.8094$339.9782$339.72$339.9678,939$339.657695
1619444580$339.974$340.09$339.76$339.80130,913$339.671673
1619444640$339.80$339.83$339.7201$339.745121,232$339.677579
1619444700$339.75$339.83$339.63$339.6390,551$339.680117
1619444760$339.62$339.70$339.525$339.5666,885$339.678182
1619444820$339.55$339.65$339.50$339.5551,330$339.676494
1619444880$339.56$339.665$339.56$339.6454,762$339.675252
1619444940$339.67$339.7533$339.43$339.4862,842$339.673921
1619445000$339.47$339.5382$339.26$339.27137,384$339.660189
1619445060$339.27$339.27$338.99$338.99187,835$339.626044
1619445120$338.98$339.02$338.90$338.96214,255$339.5828
1619445180$338.96$339.15$338.96$339.09118,260$339.56519
1619445240$339.09$339.2027$339.085$339.16104,958$339.552662
1619445300$339.16$339.395$339.16$339.36110,853$339.545376
1619445360$339.37$339.465$339.27$339.3489,493$339.541043
1619445420$339.33$339.43$339.26$339.3972,439$339.537892
1619445480$339.39$339.57$339.33$339.5679,859$339.535994
1619445540$339.57$339.81$339.57$339.64106,481$339.5405
1619445600$339.64$339.96$339.64$339.82114,949$339.547767
1619445660$339.83$339.95$339.83$339.9359,432$339.55258
1619445720$339.935$339.95$339.80$339.8884,380$339.559209
1619445780$339.89$340.05$339.89$340.02138,160$339.57241
1619445840$340.04$340.15$339.87$339.9202101,122$339.583089
1619445900$339.94$340.06$339.89$340.030132,023$339.586026
1619445960$340.03$340.20$340.03$340.1335,238$339.590245
1619446020$340.15$340.17$340.07$340.1246,724$339.595642
1619446080$340.13$340.13$340.00$340.0641,888$339.599796
1619446140$340.07$340.133$340.03$340.129932,097$339.603244
1619446200$340.1203$340.18$340.05$340.0743,675$339.607914
1619446260$340.07$340.125$340.02$340.089549,611$339.612664
1619446320$340.0901$340.27$340.0891$340.1862,035$339.62039
1619446380$340.18$340.30$340.17$340.2750,613$339.627132
1619446440$340.26$340.36$340.205$340.22953,545$339.634436
1619446500$340.23$340.26$339.99$340.2694,961$339.643767
1619446560$340.25$340.397$340.25$340.319952,627$339.651021
1619446620$340.32$340.33$339.93$340.07196,183$339.665808
1619446680$340.07$340.24$340.03$340.1159,556$339.671226
1619446740$340.10$340.259$340.10$340.2030,572$339.674178
1619446800$340.20$340.435$340.1801$340.3167,075$339.682757
1619446860$340.3175$340.395$340.29$340.3427,589$339.686032
1619446920$340.35$340.4797$340.32$340.3437,638$339.690952
1619446980$340.35$340.36$340.26$340.3630,266$339.694345
1619447040$340.34$340.37$340.22$340.2933,278$339.697941
1619447100$340.28$340.32$340.15$340.2339,446$339.701621
1619447160$340.22$340.34$340.12$340.29541,227$339.705872
1619447220$340.29$340.299$340.17$340.2621,605$339.707881
1619447280$340.25$340.25$340.035$340.110139,060$339.710762
1619447340$340.09$340.21$340.0499$340.150124,229$339.712472
1619447400$340.16$340.271$340.09$340.2425,522$339.714698
1619447460$340.25$340.26$340.131$340.2120,411$339.716441
1619447520$340.23$340.23$340.08$340.1218,978$339.717849
1619447580$340.09$340.12$339.97$340.0242,566$339.720112
1619447640$340.01$340.04$339.95$340.0240,182$339.722
1619447700$340.03$340.12$339.98$340.0322,154$339.723174
1619447760$340.04$340.075$339.95$340.0232,728$339.724748
1619447820$340.01$340.20$340.01$340.1539,518$339.727248
1619447880$340.15$340.23$340.13$340.1725,192$339.729218
1619447940$340.162$340.35$340.162$340.2839,095$339.73271
1619448000$340.30$340.3595$340.16$340.2553,396$339.737204
1619448060$340.25$340.29$340.20$340.2571,773$339.743258
1619448120$340.2518$340.335$340.25$340.33536,607$339.746513
1619448180$340.33$340.41$340.33$340.3932,254$339.749837
1619448240$340.38$340.38$340.265$340.3140,127$339.75353
1619448300$340.32$340.36$340.18$340.2742,085$339.757035
1619448360$340.30$340.40$340.28$340.2946,919$339.761285
1619448420$340.2701$340.37$340.24$340.3123,876$339.763313
1619448480$340.31$340.52$340.31$340.5187,755$339.772689
1619448540$340.54$340.59$340.48$340.527253,915$339.779127
1619448600$340.4901$340.641$340.43$340.641118,819$339.792903
1619448660$340.6415$340.74$340.62$340.6680,378$339.803749
1619448720$340.67$340.68$340.38$340.4169,754$339.811198
1619448780$340.41$340.43$340.291$340.3643,958$339.814745
1619448840$340.365$340.41$340.3167$340.36616,897$339.816108
1619448900$340.37$340.44$340.34$340.3427,435$339.818486
1619448960$340.35$340.44$340.32$340.42511,658$339.819518
1619449020$340.43$340.43$340.36$340.3635,775$339.822322
1619449080$340.3618$340.38$340.27$340.3676,391$339.827844
1619449140$340.3501$340.38$340.2801$340.2959,947$339.832261
1619449200$340.30$340.46$340.30$340.4046,603$339.835969
1619449260$340.4014$340.56$340.4014$340.5446,467$339.840056
1619449320$340.53$340.6699$340.525$340.6661,916$339.846556
1619449380$340.669$340.84$340.5801$340.5801108,934$339.859979
1619449440$340.61$340.67$340.563$340.6640,732$339.864039
1619449500$340.66$340.72$340.60$340.6041,631$339.868631
1619449560$340.60$340.65$340.56$340.6241,387$339.872789
1619449620$340.63$340.67$340.59$340.6333,704$339.876302
1619449680$340.65$340.65$340.5877$340.649,833$339.877285
1619449740$340.6499$340.72$340.64$340.71921,498$339.879578
1619449800$340.70$340.75$340.645$340.7149,962$339.884876
1619449860$340.72$340.90$340.72$340.7636,112$339.889264
1619449920$340.77$340.99$340.7399$340.9364,018$339.897743
1619449980$340.925$340.925$340.85$340.8844,486$339.90348
1619450040$340.89$340.96$340.88$340.9425,809$339.906935
1619450100$340.921$341.0101$340.895$340.9264,521$339.915769
1619450160$340.91$340.91$340.84$340.8645,050$339.921256
1619450220$340.8812$340.958$340.79$340.8660,849$339.928411
1619450280$340.86$340.89$340.80$340.850122,989$339.931073
1619450340$340.87$340.93$340.8583$340.880124,494$339.934033
1619450400$340.905$340.91$340.87$340.9013,076$339.93561
1619450460$340.92$340.95$340.85$340.9111,626$339.937037
1619450520$340.91$340.96$340.88$340.967,475$339.937938
1619450580$340.96$340.98$340.93$340.969923,250$339.940912
1619450640$340.9698$341.00$340.93$340.99522,789$339.943824
1619450700$340.9901$341.00$340.92$340.94519,280$339.946291
1619450760$340.95$340.95$340.885$340.9136,918$339.950722
1619450820$340.92$340.94$340.88$340.8945,830$339.956152
1619450880$340.89$340.9187$340.8511$340.851124,394$339.958951
1619450940$340.85$340.85$340.76$340.769838,207$339.962873
1619451000$340.76$340.80$340.70$340.7233,491$339.966024
1619451060$340.72$340.739$340.65$340.72545,995$339.970088
1619451120$340.73$340.73$340.60$340.6443,514$339.973751
1619451180$340.645$340.69$340.635$340.6632,784$339.97646
1619451240$340.66$340.71$340.65$340.70518,967$339.978047
1619451300$340.71$340.84$340.71$340.8128,455$339.980734
1619451360$340.82$340.87$340.79$340.80521,412$339.982888
1619451420$340.81$340.85$340.80$340.8310,106$339.983899
1619451480$340.85$340.9399$340.815$340.829122,612$339.986312
1619451540$340.825$340.88$340.77$340.8720,457$339.988341
1619451600$340.88$340.90$340.83$340.87512,698$339.989649
1619451660$340.86$340.89$340.85$340.8622,052$339.991925
1619451720$340.86$340.875$340.835$340.84546,127$339.996603
1619451780$340.8483$340.875$340.83$340.84548,242$340.001389
1619451840$340.8401$340.88$340.79$340.8137,570$340.005055
1619451900$340.815$340.8499$340.7301$340.8146,415$340.009179
1619451960$340.79$340.819$340.779$340.8020,799$340.011072
1619452020$340.80$340.84$340.66$340.7754,654$340.015776
1619452080$340.765$340.77$340.72$340.75520,885$340.017515
1619452140$340.75$340.75$340.55$340.591835,492$340.019909
1619452200$340.60$340.64$340.5293$340.5942,501$340.022546
1619452260$340.58$340.655$340.57$340.5925,382$340.024224
1619452320$340.595$340.63$340.5201$340.5925,902$340.025819
1619452380$340.57$340.63$340.565$340.618429,078$340.027701
1619452440$340.62$340.66$340.62$340.6217,184$340.028884
1619452500$340.63$340.665$340.531$340.6033,252$340.030957
1619452560$340.605$340.61$340.53$340.58532,997$340.032931
1619452620$340.58$340.63$340.56$340.5724,520$340.034459
1619452680$340.56$340.57$340.50$340.51543,303$340.036866
1619452740$340.51$340.595$340.51$340.578221,957$340.038111
1619452800$340.58$340.649$340.575$340.6043,082$340.040834
1619452860$340.6002$340.6002$340.47$340.5743,573$340.043168
1619452920$340.575$340.67$340.575$340.6237,104$340.045523
1619452980$340.6282$340.65$340.595$340.6419,957$340.046806
1619453040$340.65$340.65$340.595$340.6212,256$340.047584
1619453100$340.6083$340.69$340.6083$340.6424,768$340.049182
1619453160$340.64$340.64$340.5393$340.5434,858$340.051177
1619453220$340.53$340.53$340.385$340.4036,663$340.05278
1619453280$340.39$340.39$340.24$340.2553,266$340.054271
1619453340$340.24$340.32$340.23$340.3133,349$340.055073
1619453400$340.3191$340.44$340.3191$340.41583,370$340.058105
1619453460$340.43$340.48$340.36$340.3612,176$340.058583
1619453520$340.36$340.38$340.185$340.2343,951$340.059529
1619453580$340.20$340.31$340.185$340.28104,151$340.061703
1619453640$340.29$340.34$340.2601$340.260134,304$340.062578
1619453700$340.23$340.2901$340.21$340.2725,354$340.063038
1619453760$340.29$340.36$340.28$340.3515,480$340.063454
1619453820$340.37$340.42$340.32$340.4029,864$340.064381
1619453880$340.38$340.39$340.33$340.371854,687$340.066024
1619453940$340.38$340.46$340.38$340.4627,020$340.067006
1619454000$340.45$340.51$340.44$340.4841,648$340.068714
1619454060$340.485$340.54$340.485$340.5222,844$340.069749
1619454120$340.53$340.59$340.51$340.57530,332$340.07119
1619454180$340.5799$340.67$340.57$340.630147,535$340.073824
1619454240$340.635$340.71$340.61$340.6925,175$340.075278
1619454300$340.69$340.69$340.38$340.38203,961$340.084938
1619454360$340.38$340.49$340.35$340.4451,634$340.086605
1619454420$340.45$340.59$340.44$340.5941,170$340.088371
1619454480$340.5801$340.5801$340.47$340.5029,867$340.089642
1619454540$340.49$340.54$340.47$340.5439,207$340.091184
1619454600$340.54$340.57$340.49$340.520118,482$340.091963
1619454660$340.5218$340.61$340.51$340.5233,017$340.093459
1619454720$340.50$340.58$340.499$340.5618,982$340.094271
1619454780$340.56$340.585$340.52$340.5717,902$340.095054
1619454840$340.58$340.629$340.57$340.6024,328$340.096217
1619454900$340.5901$340.6782$340.5901$340.6520,723$340.097307
1619454960$340.66$340.67$340.60$340.6019,798$340.098288
1619455020$340.61$340.665$340.59$340.66517,886$340.099195
1619455080$340.66$340.6999$340.66$340.6913,163$340.099909
1619455140$340.70$340.78$340.70$340.7744,725$340.102647
1619455200$340.77$340.77$340.71$340.768,438$340.103152
1619455260$340.76$340.76$340.73$340.767,137$340.103579
1619455320$340.75$340.815$340.74$340.8011,558$340.104312
1619455380$340.81$340.86$340.81$340.8330,014$340.106367
1619455440$340.83$340.88$340.81$340.8846,042$340.109511
1619455500$340.88$340.99$340.88$340.9947,796$340.113253
1619455560$340.99$341.005$340.94$340.9655,805$340.117643
1619455620$340.96$341.00$340.95$340.98512,364$340.118634
1619455680$340.98$341.01$340.96$340.9617,134$340.12001
1619455740$340.96$340.96$340.87$340.89526,478$340.121952
1619455800$340.88$340.88$340.78$340.83542,985$340.124712
1619455860$340.83$340.83$340.77$340.7816,252$340.1257
1619455920$340.79$340.80$340.75$340.7918,432$340.126799
1619455980$340.78$340.88$340.78$340.8834,769$340.129044
1619456040$340.885$340.90$340.84$340.880829,146$340.130992
1619456100$340.88$340.9001$340.871$340.8914,767$340.132
1619456160$340.8906$340.92$340.871$340.9015,056$340.133052
1619456220$340.89$340.89$340.7928$340.8034,901$340.135205
1619456280$340.81$340.8628$340.805$340.84515,844$340.136212
1619456340$340.825$340.85$340.80$340.830118,242$340.137338
1619456400$340.84$340.8994$340.84$340.887,556$340.137843
1619456460$340.87$340.90$340.83$340.8617,033$340.138947
1619456520$340.86$340.88$340.82$340.850113,293$340.139799
1619456580$340.8692$340.91$340.84$340.887,098$340.140267
1619456640$340.87$340.87$340.752$340.8216,196$340.141212
1619456700$340.83$340.86$340.80$340.8211,603$340.141913
1619456760$340.81$340.85$340.72$340.7717,004$340.142883
1619456820$340.789$340.79$340.74$340.746,026$340.143217
1619456880$340.7482$340.76$340.67$340.7631,170$340.144836
1619456940$340.77$340.7882$340.74$340.769226,059$340.146257
1619457000$340.75$340.86$340.6901$340.8628,102$340.147819
1619457060$340.86$340.895$340.85$340.8830,307$340.149774
1619457120$340.88$340.95$340.87$340.8919,460$340.151063
1619457180$340.885$340.97$340.885$340.9632,363$340.153299
1619457240$340.96$340.98$340.92$340.9222,839$340.154885
1619457300$340.93$340.96$340.84$340.870125,745$340.156547
1619457360$340.87$340.92$340.81$340.9224,316$340.157983
1619457420$340.9318$340.96$340.88$340.8914,146$340.15892
1619457480$340.89$340.9099$340.71$340.7632,975$340.160776
1619457540$340.76$340.79$340.6426$340.642619,823$340.161785
1619457600$340.65$340.66$340.48$340.5760,214$340.163904
1619457660$340.57$340.596$340.4901$340.530723,901$340.164684
1619457720$340.5201$340.6401$340.5201$340.5818,390$340.165392
1619457780$340.59$340.66$340.59$340.6611,972$340.165875
1619457840$340.67$340.6706$340.61$340.6498,514$340.166228
1619457900$340.66$340.75$340.64$340.689916,441$340.166979
1619457960$340.69$340.70$340.50$340.5022,153$340.167756
1619458020$340.49$340.5501$340.465$340.52220,258$340.168344
1619458080$340.51$340.56$340.47$340.5131,290$340.16923
1619458140$340.51$340.65$340.51$340.6424,474$340.170102
1619458200$340.65$340.7597$340.65$340.7343,246$340.17206
1619458260$340.72$340.835$340.62$340.8248,885$340.174309
1619458320$340.80$340.85$340.71$340.7947,761$340.176775
1619458380$340.82$340.8518$340.6301$340.66113,836$340.182295
1619458440$340.65$340.79$340.59$340.747646,055$340.184256
1619458500$340.76$340.92$340.74$340.9151,011$340.187094
1619458560$340.9024$340.92$340.79$340.7930,067$340.188774
1619458620$340.78$340.85$340.7099$340.7543,272$340.190794
1619458680$340.72$340.80$340.72$340.7949,182$340.193157
1619458740$340.78$340.89$340.78$340.7937,143$340.195095
1619458800$340.78$340.78$340.71$340.762826,899$340.196307
1619458860$340.79$340.8118$340.70$340.8113,277$340.196884
1619458920$340.81$340.90$340.80$340.8138,025$340.198879
1619458980$340.83$340.865$340.81$340.8319,676$340.199895
1619459040$340.83$340.83$340.74$340.769419,211$340.200798
1619459100$340.77$341.01$340.77$341.0058,376$340.204234
1619459160$341.00$341.12$340.96$341.08106,418$340.211569
1619459220$341.08$341.13$341.0701$341.1340,778$340.214472
1619459280$341.1201$341.18$341.10$341.1354,223$340.218535
1619459340$341.13$341.159$341.10$341.1228,136$340.220562
1619459400$341.105$341.15$341.065$341.07948,759$340.223956
1619459460$341.0601$341.09$341.02$341.0722,430$340.225392
1619459520$341.07$341.13$341.04$341.1322,966$340.226939
1619459580$341.14$341.18$341.11$341.15121,544$340.228483
1619459640$341.15$341.18$341.10$341.119937,488$340.231193
1619459700$341.095$341.1072$341.03$341.039230,009$340.233118
1619459760$341.0309$341.07$341.03$341.0425,260$340.234712
1619459820$341.049$341.12$341.04$341.0816,494$340.23581
1619459880$341.08$341.13$341.0701$341.118,244$340.236365
1619459940$341.1198$341.15$341.11$341.1320,692$340.237792
1619460000$341.12$341.22$341.12$341.2045,582$340.241076
1619460060$341.20$341.29$341.20$341.2539,243$340.244113
1619460120$341.26$341.299$341.241$341.27538,002$340.247116
1619460180$341.262$341.27$341.21$341.2243,272$340.250366
1619460240$341.22$341.23$341.17$341.2237,933$340.253129
1619460300$341.215$341.28$341.20$341.2425,760$340.25507
1619460360$341.245$341.2699$341.215$341.24534,414$340.257638
1619460420$341.24$341.30$341.24$341.278238,009$340.260566
1619460480$341.28$341.39$341.28$341.36556,919$340.265222
1619460540$341.36$341.37$341.32$341.3536,036$340.268131
1619460600$341.34$341.38$341.31$341.342528,955$340.270451
1619460660$341.347$341.41$341.347$341.39523,227$340.27236
1619460720$341.3999$341.45$341.39$341.440352,626$340.276865
1619460780$341.4401$341.4584$341.4118$341.430213,940$340.278069
1619460840$341.44$341.44$341.32$341.3451,028$340.282224
1619460900$341.339$341.375$341.2816$341.3338,855$340.285227
1619460960$341.34$341.34$341.30$341.3220,497$340.286778
1619461020$341.32$341.38$341.32$341.3333,882$340.289432
1619461080$341.33$341.41$341.32$341.416,713$340.289962
1619461140$341.41$341.4499$341.41$341.4313,419$340.291101
1619461200$341.44$341.45$341.36$341.4223,756$340.293041
1619461260$341.42$341.44$341.40$341.4114,472$340.294237
1619461320$341.41$341.47$341.39$341.4619,241$340.295827
1619461380$341.455$341.465$341.43$341.44518,165$340.29736
1619461440$341.46$341.50$341.4501$341.4626,663$340.299648
1619461500$341.45$341.45$341.38$341.38522,013$340.301428
1619461560$341.38$341.40$341.36$341.36812,485$340.302405
1619461620$341.37$341.40$341.335$341.392717,239$340.303734
1619461680$341.39$341.40$341.355$341.3616,236$340.304995
1619461740$341.37$341.41$341.37$341.385114,729$340.313955
1619461800$341.38$341.49$341.38$341.47115,413$340.32326
1619461860$341.48$341.52$341.4709$341.4922,512$340.325138
1619461920$341.50$341.56$341.50$341.5619,719$340.326819
1619461980$341.56$341.5899$341.539$341.5634,323$340.329823
1619462040$341.57$341.575$341.54$341.57528,431$340.332289
1619462100$341.57$341.575$341.46$341.50134,273$340.335122
1619462160$341.51$341.605$341.51$341.548236,196$340.338259
1619462220$341.55$341.55$341.501$341.5128,327$340.340626
1619462280$341.51$341.56$341.49$341.5422,836$340.342503
1619462340$341.54$341.55$341.485$341.5414,191$340.343671
1619462400$341.54$341.59$341.53$341.5434,744$340.346628
1619462460$341.55$341.5593$341.48$341.5126,784$340.348812
1619462520$341.51$341.54$341.49$341.5227,120$340.351011
1619462580$341.54$341.57$341.51$341.5318,817$340.352565
1619462640$341.535$341.58$341.52$341.5811,812$340.353549
1619462700$341.58$341.69$341.57$341.6773,953$340.360131
1619462760$341.68$341.75$341.6618$341.6848,490$340.364603
1619462820$341.68$341.685$341.595$341.6742,064$340.3683
1619462880$341.66$341.75$341.66$341.709853,763$340.373293
1619462940$341.71$341.7308$341.69$341.730843,367$340.377245
1619463000$341.74$341.75$341.63$341.6830,564$340.379958
1619463060$341.68$341.7002$341.65$341.70028,343$340.380699
1619463120$341.71$341.7301$341.66$341.67313,383$340.381902
1619463180$341.67$341.72$341.62$341.6334,994$340.384985
1619463240$341.63$341.6982$341.61$341.6910,338$340.385874
1619463300$341.6995$341.73$341.69$341.728723,942$340.388021
1619463360$341.72$341.725$341.685$341.70522,875$340.390059
1619463420$341.705$341.79$341.70$341.7937,541$340.393485
1619463480$341.795$341.815$341.74$341.7625,257$340.395814
1619463540$341.765$341.81$341.74$341.8036,881$340.399276
1619463600$341.80$341.87$341.7816$341.79558,532$340.404829
1619463660$341.79$341.79$341.70$341.76523,741$340.406943
1619463720$341.75$341.765$341.68$341.739931,926$340.409763
1619463780$341.73$341.73$341.665$341.7030,800$340.412399
1619463840$341.7101$341.779$341.71$341.7736,654$340.415625
1619463900$341.77$341.83$341.725$341.815160,834$340.430141
1619463960$341.82$341.835$341.79$341.7927,233$340.432614
1619464020$341.80$341.80$341.70$341.7229,991$340.435179
1619464080$341.725$341.81$341.725$341.793624,407$340.437303
1619464140$341.80$341.81$341.75$341.7839,036$340.440743
1619464200$341.78$341.81$341.725$341.7491,272$340.448595
1619464260$341.74$341.805$341.73$341.77932,951$340.451411
1619464320$341.77$341.7784$341.74$341.7719,381$340.453042
1619464380$341.77$341.795$341.735$341.7919,112$340.45467
1619464440$341.79$341.81$341.75$341.7514,211$340.45589
1619464500$341.75$341.825$341.75$341.7717,739$340.457408
1619464560$341.78$341.80$341.75$341.767215,674$340.458735
1619464620$341.78$341.82$341.75$341.81536,283$340.461834
1619464680$341.815$341.86$341.78$341.8640,168$340.465338
1619464740$341.855$341.92$341.831$341.85847,295$340.469587
1619464800$341.855$341.87$341.80$341.8636,035$340.472713
1619464860$341.86$341.88$341.7901$341.8046,484$340.476719
1619464920$341.80$341.8101$341.76$341.7851,843$340.481
1619464980$341.775$341.805$341.7416$341.78522,276$340.482813
1619465040$341.77$341.82$341.76$341.788227,428$340.485089
1619465100$341.78$341.815$341.71$341.74538,410$340.488193
1619465160$341.745$341.745$341.6202$341.69560,866$340.492775
1619465220$341.70$341.745$341.68$341.69527,905$340.494905
1619465280$341.695$341.74$341.6318$341.6773,439$340.500376
1619465340$341.69$341.72$341.05$341.16186,477$340.509679
1619465400$341.16$341.21$340.89$341.21199,843$340.516143
1619465460$341.22$341.29$341.06$341.08172,223$340.52274
1619465520$341.05$341.08$340.87$340.99105,906$340.525574
1619465580$340.99$341.05$340.95$341.0071,318$340.527639
1619465640$340.99$341.20$340.99$341.1770,331$340.530102
1619465700$341.20$341.39$341.19$341.34109,633$340.53512
1619465760$341.36$341.47$341.27$341.4575,942$340.538891
1619465820$341.43$341.4974$341.37$341.4492,451$340.543744
1619465880$341.43$341.49$341.39$341.429957,637$340.546789
1619465940$341.42$341.47$341.35$341.400645,579$340.549053
1619466000$341.40$341.47$341.365$341.4569,617$340.552531
1619466060$341.46$341.47$341.3288$341.349993,740$340.557049
1619466120$341.34$341.43$341.28$341.4359,634$340.559701
1619466180$341.425$341.565$341.38$341.5683,167$340.563873
1619466240$341.54$341.5893$341.5101$341.5276,153$340.568139
1619466300$341.51$341.57$341.4582$341.460173,968$340.572132
1619466360$341.4501$341.57$341.43$341.5340,174$340.574265
1619466420$341.52$341.52$341.44$341.5058,567$340.577236
1619466480$341.51$341.545$341.22$341.27101,236$340.581819
1619466540$341.28$341.32$341.00$341.15232,606$340.589557
1619466600$341.15$341.45$341.00$341.42158,856$340.595023
1619466660$341.43$341.50$341.421$341.47190,555$340.604075
1619466720$341.47$341.52$341.46$341.5160,918$340.606998
1619466780$341.52$341.55$341.34$341.3495,503$340.611171
1619466840$341.35$341.50$341.32$341.49144,129$340.617279
1619466900$341.49$341.52$341.34$341.36132,221$340.622827
1619466960$341.365$341.45$341.345$341.360161,063$340.625335
1619467020$341.37$341.43$341.33$341.3859,028$340.627673
1619467080$341.38$341.48$341.29$341.45120,769$340.632508
1619467140$341.46$341.69$341.425$341.63469,086$340.65375
1619467200$341.62$341.68$341.62$341.63233,741$340.665458
1619467260$341.62$341.83$341.60$341.82676,455$340.689188
1619467320$341.82$341.84$341.73$341.7518,505$340.689958
1619467380$341.73$341.82$341.30$341.8229,122$340.691028
1619467440$341.78$341.78$341.73$341.7518,087$340.691738
1619467500$341.75$342.18$339.69$341.59131,680$340.696215
1619467560$341.64$341.81$341.34$341.3764,616$340.698122
1619467620$341.41$341.92$340.61$341.73259,587$340.700124
1619467680$341.63$341.88$341.30$341.6561,477$340.702214
1619467740$341.69$341.77$341.45$341.5715,800$340.702743
1619467800$341.55$341.6107$339.5479$341.54796,173$340.715886
1619467860$341.54$341.54$341.40$341.402,249$340.715952
1619467920$341.46$341.46$341.27$341.384,472$340.716061
1619467980$341.37$341.63$341.32$341.3516,094$340.716417
1619468040$341.34$341.51$341.27$341.4326,551$340.717043
1619468100$341.44$341.46$341.44$341.461,499$340.66524
1619468160$341.46$341.51$341.46$341.5111,848$340.665593
1619468220$341.51$341.51$341.42$341.424,591$340.665721
1619468280$341.44$341.46$341.44$341.46399$340.665735
1619468340$341.44$341.44$341.35$341.352,180$340.665795
1619468400$341.37$341.42$341.35$341.422,132$340.665851
1619468460$341.36$341.40$341.32$341.322,162$340.665906
1619468520$341.32$341.38$341.29$341.353,106$340.66598
1619468580$341.30$341.30$341.29$341.291,618$340.66602
1619468640$341.29$341.30$341.25$341.303,429$340.666097
1619468700$341.30$341.30$341.30$341.305,106$340.666218
1619468760$341.30$341.35$341.25$341.293,812$340.666316
1619468940$341.33$341.35$341.33$341.351,398$340.666354
1619469000$341.35$341.46$341.35$341.4420,916$340.66527
1619469060$341.43$341.43$341.40$341.409,710$340.665561
1619469120$341.44$341.56$341.44$341.5315,721$340.666028
1619469180$341.53$341.53$341.50$341.501,872$340.666091
1619469240$341.52$341.54$341.47$341.4726,599$340.666877
1619469300$341.55$341.55$341.50$341.509,362$340.667149
1619469360$341.50$341.51$341.47$341.5021,205$340.667787
1619469420$341.50$341.50$341.46$341.4619,188$340.668417
1619469480$341.46$341.50$341.40$341.4122,275$340.669055
1619469540$341.40$341.46$341.40$341.428,548$340.669323
1619469600$341.47$341.48$341.44$341.4617,309$340.669796
1619469660$341.46$341.55$341.46$341.5113,959$340.670202
1619469720$341.56$341.60$341.55$341.573,982$340.670331
1619469780$341.58$341.60$341.55$341.553,438$340.67044
1619469840$341.56$341.56$341.56$341.56100$340.67045
1619469900$341.60$341.60$341.58$341.584,100$340.665233
1619469960$341.55$341.55$341.52$341.52300$340.665242
1619470020$341.50$341.52$341.50$341.52620$340.665262
1619470200$341.63$341.69$341.58$341.6230,755$340.66629
1619470260$341.65$341.69$341.65$341.663,950$340.666424
1619470320$341.65$341.70$341.63$341.7011,050$340.666799
1619470380$341.63$341.71$341.63$341.71245,518$340.674856
1619470440$341.70$341.71$341.69$341.716,300$340.675078
1619470500$341.73$341.76$341.73$341.751,700$340.675145
1619470560$341.72$341.72$341.72$341.72145$340.675151
1619470620$341.73$341.73$341.73$341.73200$340.675163
1619470680$341.76$341.80$341.63$341.76150,736$340.680038
1619470740$341.79$341.80$341.79$341.80752$340.680873
1619470920$341.75$341.75$341.75$341.752,742$340.665343
1619470980$341.75$341.75$341.75$341.75400$340.665359
1619471280$341.83$341.83$341.83$341.83100$340.66537
1619471340$341.70$341.80$341.70$341.80259$340.665385
1619471400$341.80$341.80$341.80$341.80201$340.665397
1619471460$341.80$341.85$341.80$341.852,300$340.665491
1619471520$341.82$341.82$341.82$341.82200$340.6655
1619471640$341.80$341.80$341.80$341.802,011$340.665586
1619471820$341.79$341.80$341.77$341.801,627$340.665306
1619471880$341.75$341.76$341.75$341.75719$340.665337
1619471940$341.75$341.76$341.71$341.715,357$340.665536
1619472000$341.751$341.751$341.70$341.702,095$340.665614
1619472180$341.73$341.73$341.70$341.70939$340.665649
1619472240$341.75$341.75$341.70$341.70250$340.665661
1619472300$341.70$341.70$341.70$341.70100$340.665671
1619472720$341.80$341.80$341.80$341.80100$340.665239
1619472960$341.71$341.71$341.70$341.702,201$340.665333
1619473020$341.65$341.66$341.61$341.66850$340.665366
1619473140$341.68$341.68$341.66$341.68600$340.665391
1619473200$341.68$341.68$341.68$341.68268$340.665408
1619473260$341.70$341.72$341.70$341.70300$340.665431
1619473380$341.65$341.65$341.65$341.65100$340.665438
1619473440$341.74$341.74$341.74$341.74400$340.665454
1619473500$341.65$341.65$341.65$341.65417$340.665242
1619473620$341.64$341.64$341.64$341.64100$340.665253
1619473800$341.75$341.75$341.75$341.75100$340.665258
1619473920$341.68$341.68$341.68$341.68100$340.665261
1619474160$341.68$341.68$341.68$341.68160$340.665271
1619474280$341.68$341.76$341.68$341.763,415$340.665404
1619474340$341.77$341.77$341.70$341.701,200$340.665449
1619474400$341.78$341.90$341.78$341.786,982$340.665233
1619474460$341.72$341.75$341.70$341.722,122$340.665309
1619474520$341.74$341.77$341.74$341.771,500$340.665366
1619474580$341.77$341.81$341.77$341.811,575$340.665426
1619474640$341.80$341.80$341.79$341.79300$340.665441
1619474700$341.78$341.78$341.66$341.732,782$340.665545
1619474760$341.73$341.79$341.72$341.796,480$340.665781
1619474820$341.75$341.75$341.73$341.731,790$340.665846
1619474880$341.78$341.78$341.77$341.771,800$340.665916
1619474940$341.80$341.80$341.80$341.801,055$340.665959
1619475000$341.85$341.85$341.85$341.85296$340.665971
1619475060$341.78$341.78$341.78$341.78100$340.665978
1619475120$341.81$341.81$341.81$341.81400$340.665997
1619475180$341.82$341.82$341.82$341.82800$340.666028
1619475240$341.80$341.80$341.80$341.80987$340.666067
1619475300$341.83$341.83$341.83$341.83198$340.665233
1619475360$341.80$341.80$341.80$341.80103$340.665243
1619475420$341.79$341.79$341.78$341.78800$340.665274
1619475480$341.83$341.83$341.83$341.83404$340.665303
1619475540$341.83$341.84$341.83$341.84400$340.665319
1619475660$341.84$341.84$341.78$341.781,334$340.665375
1619475780$341.80$341.80$341.80$341.80556$340.665399
1619475840$341.82$341.82$341.81$341.81500$340.665418
1619475900$341.81$341.85$341.81$341.851,099$340.665462
1619476080$341.79$341.80$341.79$341.80583$340.665488
1619476140$341.8299$341.84$341.8299$341.841,200$340.66554
1619476260$341.77$341.77$341.77$341.77100$340.665236
1619476380$341.7699$341.77$341.7699$341.771,600$340.665296
1619476440$341.74$341.74$341.74$341.74500$340.665314
1619476740$341.73$341.73$341.73$341.73123$340.665323
1619476860$341.67$341.67$341.67$341.67250$340.665333
1619477160$341.75$341.75$341.74$341.741,295$340.665281
1619477280$341.75$341.75$341.75$341.75200$340.665291
1619477460$341.74$341.74$341.72$341.72300$340.665303
1619477580$341.70$341.70$341.70$341.701,691$340.665368
1619477880$341.66$341.68$341.64$341.681,400$340.665423
1619477940$341.69$341.70$341.69$341.70516$340.665441
1619478120$341.72$341.74$341.72$341.74300$340.665245
1619478240$341.66$341.66$341.66$341.66300$340.665259
1619478660$341.70$341.70$341.70$341.70300$340.665274
1619478900$341.72$341.74$341.72$341.74538$340.665233
1619479080$341.66$341.66$341.66$341.66190$340.66524
1619479200$341.68$341.68$341.68$341.68100$340.665245
1619479740$341.74$341.74$341.74$341.74190$340.665256
1619479800$341.76$341.76$341.76$341.76550$340.665233
1619479920$341.72$341.72$341.72$341.72900$340.665269
1619479980$341.74$341.74$341.74$341.74100$340.665273
1619480040$341.77$341.77$341.77$341.77290$340.665284
1619480160$341.84$341.91$341.84$341.912,900$340.665416
1619480220$341.95$341.97$341.95$341.961,200$340.66548
1619480280$341.92$341.92$341.92$341.92900$340.665522
1619480340$341.93$341.93$341.93$341.93400$340.665542
1619480460$341.94$341.94$341.94$341.94125$340.66555
1619480520$341.92$341.92$341.92$341.92600$340.665576
1619480580$341.89$341.89$341.89$341.89200$340.665585
1619480760$341.97$341.97$341.97$341.97163$340.66524
1619480820$341.97$341.98$341.96$341.9612,037$340.665778
1619480880$341.97$342.00$341.97$342.002,202$340.665891
1619480940$342.02$342.02$342.00$342.00600$340.665923
1619481000$342.03$342.03$342.03$342.03100$340.665928
1619481060$342.01$342.01$341.95$341.95527$340.665954
1619481120$341.98$341.98$341.92$341.942,598$340.666066
1619481180$341.93$341.93$341.93$341.93190$340.666077
1619481240$341.95$341.95$341.92$341.92700$340.666108
1619481300$341.92$341.93$341.91$341.91450$340.666134
1619481420$341.90$341.90$341.88$341.901,850$340.66622
1619481480$341.95$341.95$341.95$341.951,200$340.666279
1619481540$341.96$341.98$341.95$341.9812,683$340.666801
1619481600$341.98$341.98$341.98$341.98600$340.666801