QQQ Historical Intraday Prices

One-Minute OHLCV Data From April 28, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619597760$339.59$339.59$339.59$339.59100$339.59375
1619597820$339.60$339.62$339.57$339.571,046$339.606629
1619597880$339.63$339.63$339.63$339.63150$339.609124
1619597940$339.56$339.56$339.56$339.56100$339.605849
1619598000$339.59$339.59$339.59$339.59500$339.601718
1619598060$339.60$339.60$339.60$339.60100$339.601547
1619598120$339.52$339.52$339.40$339.453,752$339.525151
1619598180$339.48$339.50$339.48$339.50500$339.522874
1619598240$339.44$339.44$339.44$339.44200$339.520278
1619598300$339.40$339.40$339.38$339.38400$339.513089
1619598540$339.54$339.64$339.54$339.64750$339.518911
1619598600$339.64$339.64$339.64$339.64200$339.523373
1619598780$339.73$339.73$339.73$339.73100$339.52888
1619598840$339.72$339.72$339.72$339.72500$339.539039
1619599200$339.79$339.79$339.79$339.79100$339.545352
1619599380$339.86$339.86$339.86$339.86100$339.55034
1619599440$339.83$339.83$339.81$339.81494$339.566008
1619599740$339.83$339.83$339.83$339.83100$339.571105
1619599860$339.88$339.88$339.88$339.88100$339.575168
1619599920$339.88$339.88$339.88$339.88100$339.577966
1619600100$339.90$339.90$339.87$339.901,400$339.612473
1619600280$339.83$339.83$339.83$339.83100$339.616518
1619600400$339.86$339.86$339.86$339.86300$339.622309
1619600520$339.77$339.77$339.77$339.77103$339.623665
1619600580$339.75$339.75$339.75$339.75100$339.624633
1619600640$339.70$339.70$339.69$339.69200$339.625994
1619600700$339.69$339.69$339.47$339.53400$339.62437
1619600760$339.55$339.57$339.55$339.579,900$339.600732
1619600820$339.60$339.60$339.54$339.5810,599$339.589243
1619600880$339.38$339.38$339.38$339.38100$339.587396
1619601000$339.37$339.37$339.37$339.37100$339.585725
1619601060$339.49$339.51$339.49$339.51900$339.583136
1619601300$339.52$339.54$339.52$339.54571$339.582038
1619601360$339.53$339.53$339.51$339.51400$339.581004
1619601420$339.52$339.52$339.52$339.52100$339.580842
1619601960$339.56$339.56$339.56$339.56500$339.580077
1619602020$339.50$339.50$339.50$339.50100$339.579833
1619602320$339.41$339.41$339.41$339.41600$339.576905
1619602560$339.46$339.46$339.46$339.46500$339.575346
1619602620$339.42$339.44$339.41$339.414,100$339.561403
1619602680$339.41$339.41$339.36$339.373,660$339.546504
1619602980$339.51$339.51$339.51$339.51100$339.546136
1619603040$339.51$339.55$339.51$339.55400$339.546045
1619603100$339.55$339.55$339.55$339.55500$339.546086
1619603280$339.43$339.50$339.43$339.502,294$339.543382
1619603340$339.49$339.49$339.49$339.49200$339.543144
1619603580$339.52$339.52$339.52$339.52293$339.543005
1619603700$339.59$339.59$339.59$339.59500$339.543457
1619603760$339.62$339.65$339.62$339.65600$339.544669
1619603820$339.65$339.66$339.65$339.66800$339.546481
1619603940$339.49$339.51$339.48$339.511,100$339.545353
1619604000$339.50$339.50$339.50$339.50200$339.545186
1619604240$339.54$339.55$339.54$339.551,900$339.54507
1619604300$339.68$339.84$339.68$339.802,600$339.554115
1619604420$339.72$339.72$339.70$339.702,765$339.561157
1619604480$339.70$339.70$339.70$339.70599$339.562473
1619604900$339.60$339.60$339.59$339.601,800$339.563484
1619605020$339.63$339.63$339.63$339.63400$339.563891
1619605320$339.73$339.73$339.72$339.721,500$339.567592
1619605440$339.65$339.69$339.63$339.695,613$339.576363
1619605620$339.68$339.68$339.68$339.68600$339.577568
1619605800$339.74$339.74$339.74$339.744,799$339.58763
1619605860$339.78$339.78$339.78$339.78100$339.587894
1619605920$339.80$339.80$339.80$339.80100$339.588175
1619606040$339.72$339.72$339.72$339.72170$339.588978
1619606280$339.78$339.79$339.78$339.79200$339.589827
1619606340$339.81$339.81$339.76$339.761,200$339.592948
1619606520$339.80$339.80$339.67$339.672,800$339.597768
1619606580$339.74$339.80$339.74$339.801,000$339.599802
1619606760$339.75$339.80$339.75$339.801,100$339.602086
1619606820$339.79$339.81$339.79$339.811,000$339.604456
1619607000$339.76$339.76$339.76$339.76500$339.605556
1619607120$339.72$339.72$339.72$339.724,000$339.61065
1619607180$339.74$339.74$339.74$339.74100$339.610795
1619607240$339.74$339.74$339.74$339.74215$339.611125
1619607300$339.76$339.76$339.75$339.751,000$339.612709
1619607360$339.78$339.79$339.78$339.792,600$339.617392
1619607600$339.77$339.77$339.69$339.7215,630$339.635712
1619607660$339.70$339.77$339.69$339.757,200$339.642424
1619607720$339.82$339.89$339.82$339.899,932$339.65855
1619607780$339.92$339.98$339.92$339.982,965$339.665341
1619607840$339.96$339.97$339.94$339.954,844$339.675926
1619607900$339.96$339.96$339.88$339.946,496$339.687393
1619607960$339.86$339.92$339.86$339.923,600$339.692834
1619608020$339.92$340.00$339.91$340.006,359$339.70359
1619608080$340.05$340.06$340.04$340.062,399$339.709112
1619608140$340.04$340.04$340.00$340.031,650$339.712498
1619608200$340.04$340.04$339.96$339.962,978$339.717795
1619608260$339.96$339.98$339.96$339.981,100$339.719511
1619608320$339.95$339.96$339.90$339.96900$339.720844
1619608380$339.95$339.96$339.95$339.96869$339.722307
1619608440$339.90$339.90$339.87$339.872,639$339.72506
1619608500$339.85$339.87$339.85$339.871,700$339.726676
1619608560$339.87$339.93$339.87$339.93950$339.727717
1619608620$339.91$339.95$339.91$339.95900$339.728891
1619608680$339.97$340.00$339.97$340.002,685$339.733047
1619608740$340.02$340.02$340.02$340.02100$339.733216
1619608800$340.00$340.02$340.00$340.012,651$339.737339
1619608860$340.04$340.04$340.04$340.04800$339.738838
1619608920$340.03$340.04$340.02$340.041,800$339.741822
1619608980$340.03$340.05$340.03$340.051,255$339.743991
1619609040$340.04$340.05$340.02$340.022,732$339.74876
1619609100$340.07$340.09$340.07$340.08600$339.74986
1619609160$340.01$340.01$339.98$339.98300$339.75028
1619609220$339.99$339.99$339.99$339.99100$339.750413
1619609280$339.97$339.97$339.95$339.95300$339.750875
1619609340$339.97$339.97$339.97$339.97100$339.751008
1619609400$339.90$339.90$339.71$339.7125,539$339.759013
1619609460$339.72$339.84$339.72$339.842,194$339.759473
1619609520$339.85$339.85$339.79$339.79200$339.759553
1619609580$339.81$339.81$339.76$339.76900$339.759635
1619609640$339.77$339.77$339.63$339.6311,625$339.756255
1619609700$339.59$339.65$339.56$339.654,299$339.753063
1619609760$339.67$339.67$339.58$339.581,357$339.75212
1619609820$339.56$339.57$339.51$339.512,320$339.749726
1619609880$339.56$339.59$339.56$339.572,099$339.748046
1619609940$339.56$339.58$339.55$339.572,045$339.746382
1619610000$339.59$339.65$339.58$339.643,715$339.74401
1619610060$339.65$339.65$339.57$339.583,828$339.741477
1619610120$339.53$339.55$339.53$339.55885$339.740585
1619610180$339.56$339.56$339.49$339.49958$339.739498
1619610240$339.46$339.48$339.41$339.438,600$339.729089
1619610300$339.41$339.47$339.30$339.4726,012$339.695162
1619610360$339.48$339.58$339.48$339.576,137$339.6913
1619610420$339.58$339.58$339.58$339.581,500$339.690648
1619610480$339.62$339.63$339.62$339.63600$339.690468
1619610540$339.65$339.65$339.65$339.654,935$339.689791
1619610720$339.59$339.59$339.44$339.4582,382$339.649171
1619610780$339.38$339.40$339.38$339.402,590$339.647375
1619610840$339.39$339.39$339.36$339.391,747$339.646066
1619610900$339.36$339.46$339.32$339.439,529$339.640113
1619610960$339.46$339.46$339.44$339.44950$339.63957
1619611020$339.41$339.43$339.41$339.43800$339.639126
1619611080$339.45$339.47$339.45$339.472,000$339.638124
1619611140$339.47$339.49$339.47$339.493,300$339.636751
1619611200$339.85$340.05$339.37$339.3917,896$339.637481
1619611260$339.4199$340.52$339.40$339.456,035$339.638415
1619611320$339.44$339.44$339.44$339.44400$339.638107
1619611380$339.43$339.46$339.43$339.461,100$339.637578
1619611440$339.48$339.52$339.48$339.52300$339.637467
1619611500$339.52$339.53$339.52$339.53200$339.637413
1619611560$339.55$339.55$339.52$339.532,500$339.636822
1619611620$339.53$339.53$339.53$339.531,000$339.636568
1619611680$339.52$339.55$339.52$339.55621$339.636387
1619611740$339.57$339.57$339.56$339.56700$339.636266
1619611800$339.58$339.58$339.58$339.58100$339.636246
1619611860$339.55$339.55$339.55$339.55700$339.636077
1619611920$339.55$339.55$339.53$339.53600$339.635936
1619612040$339.49$339.50$339.49$339.50300$339.635686
1619612160$339.48$339.55$339.48$339.55600$339.635496
1619612220$339.56$339.57$339.56$339.5714,300$339.63333
1619612280$339.61$339.61$339.56$339.6111,440$339.631814
1619612340$339.63$339.66$339.63$339.653,140$339.631851
1619612400$339.66$339.70$339.64$339.6811,907$339.63277
1619612460$339.71$339.71$339.59$339.617,039$339.632666
1619612520$339.61$339.61$339.61$339.61325$339.632651
1619612580$339.66$339.69$339.64$339.642,331$339.632794
1619612640$339.65$339.66$339.65$339.66447$339.632818
1619612700$339.69$339.69$339.58$339.605,000$339.632839
1619612760$339.60$339.60$339.60$339.60200$339.632823
1619612880$339.63$339.63$339.63$339.63100$339.632821
1619613000$339.59$339.63$339.53$339.605,325$339.632499
1619613060$339.71$339.71$339.70$339.701,000$339.632641
1619613120$339.61$339.62$339.55$339.594,399$339.632296
1619613180$339.56$339.60$339.55$339.6015,000$339.630656
1619613300$339.55$339.65$339.55$339.5519,885$339.630372
1619613360$339.55$339.55$339.48$339.5012,520$339.627376
1619613420$339.43$339.47$339.43$339.451,400$339.626926
1619613480$339.48$339.51$339.48$339.51400$339.626859
1619613540$339.53$339.53$339.51$339.51500$339.626763
1619613600$339.49$339.49$339.49$339.49300$339.626663
1619613660$339.55$339.55$339.55$339.55200$339.626636
1619613720$339.55$339.56$339.55$339.56600$339.626548
1619613780$339.57$339.57$339.57$339.571,500$339.626392
1619613840$339.57$339.57$339.56$339.56409$339.626343
1619613900$339.53$339.53$339.53$339.53200$339.626281
1619613960$339.51$339.55$339.50$339.531,900$339.625891
1619614020$339.60$339.64$339.60$339.6230,567$339.625526
1619614080$339.50$340.15$339.50$340.1510,042$339.623938
1619614140$339.55$339.56$339.55$339.563,020$339.623567
1619614200$339.51$339.56$339.4799$339.561,500$339.623291
1619614260$339.56$339.57$339.56$339.57200$339.62327
1619614320$339.62$339.62$339.59$339.591,695$339.623218
1619614380$339.58$339.59$339.58$339.59500$339.623188
1619614440$339.60$339.61$339.60$339.61900$339.623156
1619614500$339.60$339.61$339.58$339.585,805$339.622877
1619614560$339.61$339.64$339.61$339.64400$339.62288
1619614620$339.65$339.66$339.64$339.66723$339.622926
1619614680$339.63$339.63$339.59$339.622,158$339.622879
1619614740$339.59$339.59$339.59$339.59716$339.62284
1619614800$339.58$339.77$339.58$339.775,908$339.62377
1619614860$339.78$339.78$339.73$339.741,050$339.623985
1619614920$339.72$339.72$339.70$339.701,700$339.624229
1619614980$339.72$339.72$339.72$339.722,000$339.624538
1619615040$339.73$339.73$339.71$339.713,600$339.625036
1619615100$339.71$339.71$339.71$339.71350$339.625108
1619615160$339.67$339.67$339.65$339.652,500$339.625241
1619615220$339.63$339.65$339.62$339.651,964$339.625286
1619615400$339.65$339.65$339.65$339.652,000$339.625371
1619615460$339.66$339.66$339.57$339.575,898$339.625587
1619615520$339.56$339.57$339.56$339.56706$339.62552
1619615580$339.62$339.62$339.61$339.61549$339.625501
1619615640$339.561$339.561$339.56$339.5610,200$339.624489
1619615700$339.54$339.54$339.54$339.54100$339.624467
1619615760$339.55$339.55$339.50$339.5017,389$339.621451
1619615820$339.49$339.52$339.49$339.495,960$339.620393
1619615880$339.53$339.55$339.53$339.551,187$339.620266
1619616000$339.52$339.53$339.50$339.533,384$339.619773
1619616060$339.56$339.56$339.56$339.56294$339.619738
1619616120$339.52$339.56$339.52$339.561,100$339.619576
1619616180$339.59$339.61$339.57$339.611,500$339.619496
1619616240$339.60$339.63$339.60$339.63550$339.619492
1619616360$339.63$339.65$339.63$339.651,417$339.61953
1619616420$339.62$339.69$339.61$339.6713,920$339.619856
1619616480$339.70$339.76$339.70$339.764,962$339.620483
1619616540$339.76$339.85$339.76$339.858,618$339.81
1619616600$339.81$339.89$339.55$339.76297,782$339.72677
1619616660$339.78$339.83$339.53$339.63189,756$339.723152
1619616720$339.60$339.62$339.26$339.37191,179$339.634355
1619616780$339.37$339.43$339.04$339.04173,296$339.560545
1619616840$339.06$339.14$338.89$338.93137,833$339.486833
1619616900$338.93$338.93$338.63$338.7875184,152$339.372616
1619616960$338.78$339.04$338.70$339.02192,109$339.301936
1619617020$339.02$339.07$338.94$339.03209,204$339.262183
1619617080$339.04$339.0688$338.91$339.055117,450$339.242766
1619617140$339.06$339.09$338.76$338.78133,880$339.220369
1619617200$338.77$338.82$338.51$338.79174,612$339.170018
1619617260$338.76$339.18$338.75$339.157138,130$339.157654
1619617320$339.16$339.24$339.07$339.21108,142$339.158403
1619617380$339.20$339.25$339.11$339.16166,625$339.160562
1619617440$339.19$339.2511$339.16$339.21174,403$339.165063
1619617500$339.20$339.49$339.1983$339.46134,612$339.174415
1619617560$339.46$339.62$339.46$339.615129,405$339.191092
1619617620$339.62$339.7384$339.54$339.73133,715$339.210792
1619617680$339.74$339.95$339.74$339.86132,647$339.239048
1619617740$339.84$339.97$339.79$339.90125,933$339.264125
1619617800$339.925$340.00$339.80$339.86186,919$339.299576
1619617860$339.87$339.98$339.75$339.88160,460$339.325215
1619617920$339.875$339.97$339.8599$339.9270,531$339.336355
1619617980$339.94$340.20$339.94$340.10134,501$339.363128
1619618040$340.115$340.171$340.09$340.1376,174$339.378351
1619618100$340.14$340.24$340.0613$340.2280,699$339.394178
1619618160$340.225$340.41$340.22$340.39100,001$339.41751
1619618220$340.40$340.53$340.34$340.365115,576$339.445464
1619618280$340.365$340.53$340.35$340.518157,013$339.458677
1619618340$340.51$340.64$340.45$340.6390,993$339.482019
1619618400$340.64$340.70$340.55$340.595127,352$339.514688
1619618460$340.60$340.69$340.51$340.60130,924$339.54526
1619618520$340.61$340.63$340.39$340.515108,401$339.567173
1619618580$340.5296$340.60$340.47$340.5650,021$339.577494
1619618640$340.58$340.60$340.43$340.50161,827$339.607566
1619618700$340.51$340.589$340.4501$340.5135,289$339.614066
1619618760$340.51$340.72$340.48$340.6769,728$339.628024
1619618820$340.68$340.81$340.6324$340.8148,735$339.638588
1619618880$340.81$340.81$340.53$340.53102,251$339.658091
1619618940$340.53$340.60$340.50$340.5757,854$339.668078
1619619000$340.595$340.61$340.35$340.377153,432$339.690339
1619619060$340.38$340.45$340.31$340.39558,683$339.697862
1619619120$340.35$340.435$340.28$340.295168,340$339.717135
1619619180$340.31$340.3601$340.28$340.3542,900$339.721757
1619619240$340.35$340.49$340.335$340.4753,078$339.728245
1619619300$340.49$340.55$340.4601$340.5469,100$339.737601
1619619360$340.54$340.54$340.471$340.5448,874$339.744084
1619619420$340.53$340.585$340.4428$340.4742,305$339.749563
1619619480$340.47$340.57$340.47$340.511451,684$339.756394
1619619540$340.50$340.519$340.44$340.4620,047$339.758806
1619619600$340.46$340.59$340.46$340.522553,120$339.765874
1619619660$340.57$340.61$340.48$340.5063,942$339.77391
1619619720$340.50$340.55$340.45$340.4835,509$339.778134
1619619780$340.49$340.49$340.355$340.41550,630$339.78325
1619619840$340.41$340.46$340.24$340.259933,030$339.786279
1619619900$340.27$340.32$340.161$340.2040,631$339.789315
1619619960$340.22$340.22$340.08$340.1058,573$339.792643
1619620020$340.11$340.24$340.04$340.1467,570$339.796302
1619620080$340.14$340.18$340.09$340.1529,164$339.797856
1619620140$340.15$340.15$340.00$340.0448,463$339.799887
1619620200$340.04$340.06$339.95$340.01566,430$339.801939
1619620260$340.015$340.015$339.82$339.8384,618$339.803112
1619620320$339.83$339.93$339.79$339.8660,968$339.803589
1619620380$339.85$339.85$339.61$339.6287,117$339.802643
1619620440$339.6299$339.66$339.3801$339.4001177,802$339.795531
1619620500$339.41$339.43$339.11$339.30237,890$339.776939
1619620560$339.29$339.47$339.25$339.42104,237$339.770962
1619620620$339.42$339.4691$339.37$339.4162,863$339.767884
1619620680$339.41$339.5182$339.33$339.4953,243$339.765413
1619620740$339.47$339.51$339.39$339.3949,160$339.763273
1619620800$339.38$339.49$339.3201$339.4178,060$339.759465
1619620860$339.42$339.52$339.38$339.4742,656$339.757793
1619620920$339.46$339.46$339.31$339.3662,399$339.754788
1619620980$339.41$339.46$339.32$339.4629,242$339.753327
1619621040$339.47$339.55$339.40$339.4343,319$339.751782
1619621100$339.44$339.44$339.25$339.33380,232$339.747289
1619621160$339.34$339.45$339.28$339.3650,769$339.744814
1619621220$339.34$339.34$339.035$339.04123,613$339.736122
1619621280$339.04$339.18$338.87$339.15152,440$339.721622
1619621340$339.15$339.21$339.03$339.1473,781$339.716159
1619621400$339.13$339.27$339.04$339.2271,362$339.711335
1619621460$339.24$339.43$339.199$339.4388,593$339.707079
1619621520$339.425$339.52$339.40$339.42554,702$339.705488
1619621580$339.41$339.4472$339.36$339.4434,959$339.704259
1619621640$339.44$339.47$339.36$339.4234,181$339.703085
1619621700$339.45$339.45$339.31$339.38532,713$339.70181
1619621760$339.38$339.45$339.27$339.361343,074$339.700193
1619621820$339.32$339.35$339.2201$339.270224,104$339.699042
1619621880$339.24$339.39$339.16$339.36127,701$339.697646
1619621940$339.38$339.50$339.38$339.421335,235$339.696637
1619622000$339.43$339.599$339.39$339.5242,639$339.69568
1619622060$339.515$339.54$339.37$339.4059,891$339.69401
1619622120$339.41$339.4401$339.30$339.4059,515$339.691792
1619622180$339.38$339.3805$339.27$339.3427,024$339.690649
1619622240$339.33$339.33$339.0814$339.1539,837$339.688408
1619622300$339.14$339.14$338.9201$339.1083,036$339.682204
1619622360$339.11$339.23$339.0326$339.202834,887$339.680026
1619622420$339.20$339.28$339.1503$339.18931,772$339.678327
1619622480$339.15$339.19$339.02$339.1554,318$339.674754
1619622540$339.1618$339.37$339.1618$339.282836,593$339.673175
1619622600$339.2902$339.41$339.2701$339.360232,215$339.671995
1619622660$339.35$339.42$339.31$339.3433,757$339.670808
1619622720$339.37$339.40$339.17$339.2125,391$339.669745
1619622780$339.185$339.34$339.17$339.3219,606$339.668868
1619622840$339.305$339.36$339.27$339.2712,352$339.668386
1619622900$339.2511$339.26$339.06$339.088933,824$339.666469
1619622960$339.07$339.1599$338.9918$339.029835,961$339.664117
1619623020$339.02$339.02$338.82$338.9354,069$339.659892
1619623080$338.925$339.13$338.925$339.0623,629$339.65834
1619623140$339.06$339.24$339.055$339.1732,827$339.656545
1619623200$339.16$339.2592$339.14$339.2036,099$339.654784
1619623260$339.1982$339.28$339.1355$339.260823,954$339.653652
1619623320$339.2226$339.272$339.1318$339.150112,835$339.65304
1619623380$339.155$339.22$339.145$339.2124,318$339.651831
1619623440$339.20$339.24$339.16$339.2018,747$339.650933
1619623500$339.21$339.28$339.08$339.080537,440$339.649114
1619623560$339.08$339.1799$339.01$339.1139,328$339.646829
1619623620$339.11$339.23$339.08$339.2114,574$339.646065
1619623680$339.21$339.31$339.20$339.2587,338$339.642492
1619623740$339.245$339.28$339.21$339.2385,374$339.639008
1619623800$339.23$339.24$339.12$339.1329,644$339.637623
1619623860$339.15$339.19$339.035$339.1033,581$339.635821
1619623920$339.10$339.135$339.07$339.1218,455$339.634809
1619623980$339.09$339.20$339.09$339.1326,418$339.633565
1619624040$339.12$339.27$339.12$339.2330,310$339.63228
1619624100$339.24$339.39$339.22$339.3989,173$339.629456
1619624160$339.38$339.489$339.38$339.4674,147$339.628151
1619624220$339.475$339.51$339.43$339.5072,353$339.626978
1619624280$339.5001$339.61$339.48$339.510147,409$339.626539
1619624340$339.5101$339.54$339.4901$339.490126,135$339.626248
1619624400$339.48$339.49$339.395$339.4228,787$339.62575
1619624460$339.43$339.45$339.32$339.3717,585$339.625306
1619624520$339.37$339.40$339.30$339.300127,291$339.62459
1619624580$339.30$339.30$339.09$339.1637,706$339.622947
1619624640$339.17$339.19$338.92$338.940167,515$339.618956
1619624700$338.93$339.02$338.73$338.9181,703$339.612815
1619624760$338.90$338.92$338.762$338.789944,518$339.609517
1619624820$338.76$338.76$338.62$338.661862,312$339.603993
1619624880$338.67$338.76$338.6118$338.7330,239$339.601334
1619624940$338.72$338.80$338.71$338.79150,944$339.58931
1619625000$338.80$338.83$338.59$338.59555,873$339.584655
1619625060$338.59$338.84$338.59$338.8277,231$339.578878
1619625120$338.82$338.86$338.72$338.7541,818$339.575806
1619625180$338.76$338.84$338.75$338.7539,298$339.572976
1619625240$338.74$338.795$338.65$338.6716,371$339.571704
1619625300$338.67$338.70$338.6002$338.60531,406$339.569057
1619625360$338.60$338.73$338.56$338.7028,315$339.566674
1619625420$338.70$338.81$338.685$338.7944,991$339.56336
1619625480$338.77$338.86$338.77$338.7943,873$339.560421
1619625540$338.81$338.81$338.61$338.622517,331$339.559058
1619625600$338.62$338.62$338.345$338.35119,437$339.547288
1619625660$338.349$338.53$338.3301$338.5042,824$339.543098
1619625720$338.50$338.77$338.50$338.7045,910$339.539543
1619625780$338.69$338.711$338.61$338.67530,633$339.537183
1619625840$338.67$338.74$338.5914$338.7316,861$339.535887
1619625900$338.6901$338.804$338.67$338.7953,546$339.532032
1619625960$338.7882$338.79$338.69$338.7426,603$339.530183
1619626020$338.73$338.84$338.72$338.838436,123$339.527859
1619626080$338.84$338.9774$338.8301$338.921859,493$339.524764
1619626140$338.94$339.03$338.92$339.0335,223$339.523041
1619626200$339.02$339.0699$338.9218$338.940136,192$339.521433
1619626260$338.943$338.951$338.91$338.9432,459$339.519775
1619626320$338.95$339.0199$338.95$338.970121,849$339.518775
1619626380$338.98$339.00$338.88$338.88538,271$339.516815
1619626440$338.89$338.95$338.82$338.8416,160$339.515941
1619626500$338.825$338.9999$338.82$338.9527,798$339.514482
1619626560$338.92$339.00$338.8715$339.0019,822$339.513506
1619626620$338.97$339.02$338.94$339.0010,671$339.513029
1619626680$339.0201$339.03$338.92$338.991812,210$339.512484
1619626740$339.00$339.15$339.00$339.1040,165$339.511047
1619626800$339.081$339.10$338.94$338.980620,260$339.510214
1619626860$338.9804$339.0801$338.9804$339.0230,307$339.509012
1619626920$339.05$339.11$339.05$339.0615,670$339.508421
1619626980$339.07$339.11$338.991$338.991817,270$339.507761
1619627040$339.00$339.0118$338.95$338.9622,036$339.506793
1619627100$338.96$339.015$338.91$339.0115,781$339.506087
1619627160$339.00$339.03$338.99$339.0016,811$339.505393
1619627220$339.01$339.03$338.9301$338.9511,819$339.504892
1619627280$338.97$339.08$338.97$339.0813,344$339.504369
1619627340$339.0601$339.13$339.03$339.0516,945$339.503769
1619627400$339.05$339.07$339.00$339.0335,948$339.50238
1619627460$339.03$339.17$339.016$339.1522,628$339.501602
1619627520$339.14$339.26$339.09$339.11567,150$339.499799
1619627580$339.12$339.14$339.02$339.0844,087$339.498313
1619627640$339.07$339.12$339.05$339.0614,412$339.497813
1619627700$339.07$339.08$338.93$338.9824,018$339.496788
1619627760$338.9791$339.095$338.97$339.0920,757$339.496013
1619627820$339.0901$339.24$339.0901$339.20531,661$339.495224
1619627880$339.23$339.26$339.20$339.2124,468$339.494693
1619627940$339.21$339.28$339.20$339.2728,561$339.494082
1619628000$339.26$339.338$339.26$339.3322,449$339.493749
1619628060$339.32$339.33$339.29$339.3013,551$339.493552
1619628120$339.30$339.3299$339.24$339.2622,247$339.493198
1619628180$339.25$339.26$339.20$339.2411,522$339.492959
1619628240$339.24$339.30$339.21$339.210124,834$339.492501
1619628300$339.22$339.2472$339.13$339.2325,026$339.491891
1619628360$339.24$339.2582$339.21$339.24514,440$339.491596
1619628420$339.24$339.275$339.22$339.2311,013$339.49138
1619628480$339.2674$339.295$339.26$339.277,640$339.491257
1619628540$339.28$339.34$339.28$339.3327,212$339.490888
1619628600$339.3302$339.45$339.33$339.4473,982$339.490399
1619628660$339.4404$339.45$339.3204$339.3654,642$339.490096
1619628720$339.36$339.3782$339.3101$339.3420,297$339.489855
1619628780$339.33$339.33$339.25$339.25925,493$339.489473
1619628840$339.254$339.3099$339.2501$339.284122,205$339.489094
1619628900$339.30$339.3018$339.24$339.3030,976$339.488573
1619628960$339.30$339.31$339.1911$339.207213,981$339.488312
1619629020$339.23$339.2672$339.19$339.2427,308$339.487745
1619629080$339.25$339.26$339.21$339.2521,241$339.487328
1619629140$339.24$339.31$339.22$339.307211,878$339.487116
1619629200$339.315$339.341$339.1918$339.191823,222$339.486712
1619629260$339.21$339.21$339.14$339.17915,071$339.486337
1619629320$339.19$339.23$339.1601$339.161813,894$339.486016
1619629380$339.1807$339.32$339.18$339.3132,162$339.485412
1619629440$339.30$339.395$339.30$339.3412,276$339.48529
1619629500$339.34$339.37$339.24$339.2422,431$339.48497
1619629560$339.24$339.315$339.23$339.288222,237$339.484609
1619629620$339.2821$339.3299$339.22$339.228,627$339.48447
1619629680$339.22$339.2691$339.18$339.254118,188$339.484108
1619629740$339.27$339.30$339.23$339.2710,507$339.483933
1619629800$339.28$339.35$339.28$339.3510,745$339.483803
1619629860$339.35$339.3921$339.3201$339.3412,636$339.483679
1619629920$339.35$339.38$339.3328$339.3411,489$339.483566
1619629980$339.3412$339.3701$339.2201$339.230112,198$339.483392
1619630040$339.24$339.285$339.20$339.2031,399$339.482834
1619630100$339.20$339.28$339.20$339.2814,315$339.48256
1619630160$339.27$339.38$339.25$339.35126,410$339.482283
1619630220$339.38$339.39$339.305$339.321814,557$339.482127
1619630280$339.32$339.33$339.245$339.2627,017$339.481724
1619630340$339.26$339.30$339.24$339.277,098$339.481612
1619630400$339.295$339.335$339.27$339.3174,786$339.481546
1619630460$339.315$339.315$339.20$339.23523,459$339.48111
1619630520$339.239$339.30$339.21$339.29518,219$339.480797
1619630580$339.30$339.36$339.30$339.348,058$339.48071
1619630640$339.34$339.40$339.30$339.31523,212$339.480496
1619630700$339.30$339.31$339.275$339.2997,085$339.480399
1619630760$339.29$339.37$339.29$339.310227,409$339.48012
1619630820$339.3214$339.33$339.255$339.296,740$339.480023
1619630880$339.2885$339.42$339.285$339.4113,296$339.479925
1619630940$339.43$339.48$339.39$339.39519,676$339.479846
1619631000$339.39$339.40$339.31$339.37513,683$339.479717
1619631060$339.39$339.47$339.3711$339.4418,862$339.479652
1619631120$339.4308$339.45$339.3642$339.4414,672$339.479561
1619631180$339.44$339.445$339.37$339.3814,413$339.479481
1619631240$339.37$339.425$339.3628$339.40119,524$339.479425
1619631300$339.40$339.40$339.30$339.3120,153$339.479217
1619631360$339.3001$339.33$339.13$339.20538,553$339.478502
1619631420$339.205$339.22$339.13$339.149923,050$339.477995
1619631480$339.1311$339.22$339.1311$339.1545,066$339.477014
1619631540$339.14$339.20$339.14$339.1847,987$339.475937
1619631600$339.19$339.2299$339.13$339.209821,093$339.475462
1619631660$339.215$339.24$339.1711$339.19514,497$339.475189
1619631720$339.2082$339.215$339.1601$339.2157,203$339.475035
1619631780$339.23$339.248$339.1616$339.1757,467$339.474887
1619631840$339.18$339.20$339.15$339.16515,678$339.474547
1619631900$339.16$339.17$339.07$339.0729,567$339.473748
1619631960$339.066$339.2499$339.04$339.210125,019$339.47313
1619632020$339.21$339.3382$339.21$339.239927,803$339.472772
1619632080$339.23$339.26$339.20$339.2311,476$339.472572
1619632140$339.24$339.2999$339.23$339.2414,915$339.472344
1619632200$339.25$339.25$339.12$339.13110,640$339.47211
1619632260$339.12$339.145$339.04$339.08541,491$339.470952
1619632320$339.08$339.12$339.04$339.1049,464$339.469546
1619632380$339.085$339.1225$338.99$339.0027,339$339.468685
1619632440$338.9937$339.04$338.95$339.03535,534$339.467466
1619632500$339.025$339.09$339.00$339.06516,894$339.466956
1619632560$339.06$339.06$339.02$339.0230,051$339.466052
1619632620$339.015$339.05$338.96$339.0442,373$339.464635
1619632680$339.05$339.10$338.955$338.9633,371$339.463517
1619632740$338.97$339.02$338.93$338.9847,469$339.46187
1619632800$339.03$339.24$338.42$338.935172,666$339.454623
1619632860$338.91$339.40$338.63$339.39163,622$339.451627
1619632920$339.37$339.83$339.36$339.74229,845$339.455469
1619632980$339.76$339.99$339.6901$339.71140,696$339.4591
1619633040$339.72$339.72$339.02$339.31271,754$339.457113
1619633100$339.36$339.48$339.18$339.32135,757$339.456006
1619633160$339.24$339.41$339.16$339.3357,035$339.455356
1619633220$339.30$339.30$339.18$339.279934,180$339.454889
1619633280$339.27$339.47$339.21$339.4149,207$339.454651
1619633340$339.405$339.48$339.37$339.4039,203$339.454576
1619633400$339.39$339.44$339.24$339.2468,313$339.454161
1619633460$339.25$339.36$339.09$339.1357,052$339.453328
1619633520$339.125$339.21$339.04$339.1398,989$339.451012
1619633580$339.16$339.201$339.11$339.179936,445$339.450296
1619633640$339.17$339.33$339.15$339.30552,304$339.449649
1619633700$339.27$339.44$339.27$339.3984,471$339.449114
1619633760$339.40$339.47$339.26$339.2686,470$339.448752
1619633820$339.25$339.32$339.15$339.24137,234$339.446843
1619633880$339.27$339.4207$339.24$339.3747,260$339.446564
1619633940$339.37$339.45$339.34$339.42533,180$339.446441
1619634000$339.43$339.56$339.38$339.3935,905$339.446514
1619634060$339.38$339.54$339.37$339.4838,547$339.446587
1619634120$339.50$339.50$339.42$339.4444,395$339.4466
1619634180$339.435$339.58$339.435$339.5834,266$339.446709
1619634240$339.53$339.57$339.30$339.3537,702$339.446641
1619634300$339.35$339.40$339.301$339.399923,605$339.4465
1619634360$339.38$339.39$339.25$339.3138,324$339.446158
1619634420$339.32$339.39$339.21$339.2429,848$339.445859
1619634480$339.28$339.30$339.19$339.2321,348$339.445608
1619634540$339.23$339.29$339.18$339.27518,345$339.445386
1619634600$339.27$339.30$339.18$339.2417,804$339.445165
1619634660$339.2401$339.2882$339.14$339.1443,063$339.444567
1619634720$339.14$339.16$338.77$338.93217,443$339.438666
1619634780$338.945$339.08$338.91$338.9142,041$339.437614
1619634840$338.905$339.155$338.89$339.1035,856$339.436803
1619634900$339.095$339.735$339.06$339.6197166,463$339.437081
1619634960$339.63$339.79$339.58$339.79150,115$339.439608
1619635020$339.795$340.27$339.79$340.19349,229$339.451805
1619635080$340.19$340.45$340.12$340.12289,595$339.466263
1619635140$340.11$340.43$340.11$340.395122,139$339.472213
1619635200$340.40$340.59$340.40$340.53147,075$339.480634
1619635260$340.51$340.66$340.43$340.65117,402$339.487486
1619635320$340.66$340.69$340.55$340.64149,164$339.496827
1619635380$340.63$340.6575$340.52$340.62129,350$339.504489
1619635440$340.61$340.655$340.50$340.63159,921$339.513518
1619635500$340.61$340.85$340.58$340.76129,270$339.522058
1619635560$340.77$340.79$340.61$340.6473,212$339.526628
1619635620$340.63$340.70$340.14$340.39205,317$339.536282
1619635680$340.38$340.41$340.27$340.3078,787$339.539619
1619635740$340.2811$340.34$340.18$340.231848,224$339.541477
1619635800$340.22$340.36$340.176$340.2760,426$339.54379
1619635860$340.28$340.39$340.28$340.3281,039$339.547145
1619635920$340.32$340.36$340.281$340.3436,010$339.548616
1619635980$340.33$340.43$340.25$340.3627,381$339.549748
1619636040$340.37$340.41$340.29$340.3021,014$339.550584
1619636100$340.31$340.32$339.99$340.1282,926$339.552948
1619636160$340.12$340.25$340.12$340.18229,271$339.553893
1619636220$340.22$340.27$340.135$340.2240,251$339.555257
1619636280$340.20$340.25$340.08$340.1927,196$339.556148
1619636340$340.21$340.225$340.14$340.15548,895$339.557717
1619636400$340.17$340.24$340.11$340.1926,110$339.558561
1619636460$340.215$340.32$340.13$340.1943,831$339.560066
1619636520$340.18$340.21$339.91$339.9764,027$339.561583
1619636580$340.00$340.0916$339.9783$340.02552,295$339.562837
1619636640$340.005$340.07$339.9201$339.958558,648$339.564208
1619636700$339.95$340.02$339.87$339.8928,391$339.564734
1619636760$339.90$340.01$339.83$339.919834,675$339.565306
1619636820$339.88$339.8916$339.72$339.890179,111$339.566277
1619636880$339.87$340.12$339.87$340.02109,600$339.56874
1619636940$340.025$340.12$339.97$340.0961,287$339.570222
1619637000$340.07$340.1599$340.02$340.0946,838$339.571442
1619637060$340.10$340.10$339.34$339.34129,163$339.571845
1619637120$339.334$339.46$338.79$339.40292,152$339.565107
1619637180$339.38$339.473$339.20$339.4072,934$339.564329
1619637240$339.41$339.72$339.41$339.5167,027$339.564378
1619637300$339.51$339.5272$339.23$339.2799134,545$339.563202
1619637360$339.2855$339.42$339.28$339.39956,894$339.562664
1619637420$339.37$339.57$339.35$339.5528,219$339.562593
1619637480$339.48$339.62$339.45$339.4534,185$339.562568
1619637540$339.43$339.485$339.29$339.3725,638$339.56236
1619637600$339.38$339.45$339.24$339.3534,346$339.562018
1619637660$339.37$339.40$339.29$339.38522,920$339.561775
1619637720$339.41$339.53$339.37$339.4817,675$339.561689
1619637780$339.45$339.455$339.34$339.440126,529$339.561477
1619637840$339.45$339.47$339.365$339.4013,223$339.561386
1619637900$339.42$339.615$339.3219$339.59540,634$339.561171
1619637960$339.59$339.74$339.56$339.6966,488$339.561582
1619638020$339.68$339.6825$339.58$339.600522,449$339.561665
1619638080$339.585$339.60$339.48$339.6024,468$339.561632
1619638140$339.62$339.71$339.61$339.6528,365$339.561754
1619638200$339.65$339.6759$339.45$339.5344,314$339.561707
1619638260$339.52$339.56$339.44$339.46590,626$339.561465
1619638320$339.47$339.52$339.31$339.34571,010$339.561024
1619638380$339.34$339.43$339.30$339.3554,509$339.560503
1619638440$339.345$339.40$339.29$339.4037,143$339.560128
1619638500$339.4021$339.56$339.33$339.509936,521$339.560012
1619638560$339.45$339.5599$339.43$339.559924,055$339.559949
1619638620$339.545$339.66$339.53$339.6440,269$339.560034
1619638680$339.65$339.68$339.61$339.6473,266$339.560327
1619638740$339.64$339.64$339.5506$339.592414,500$339.560347
1619638800$339.61$339.6999$339.545$339.5956,338$339.560538
1619638860$339.565$339.62$339.51$339.6032,970$339.560545
1619638920$339.62$339.66$339.5301$339.530125,089$339.560593
1619638980$339.539$339.56$339.4801$339.519938,071$339.560532
1619639040$339.49$339.505$339.41$339.4924,403$339.560427
1619639100$339.48$339.56$339.43$339.4853,698$339.560212
1619639160$339.49$339.51$339.4009$339.4432,169$339.560055
1619639220$339.445$339.47$339.35$339.4535,090$339.559861
1619639280$339.46$339.49$339.32$339.3638,009$339.559539
1619639340$339.359$339.38$339.23$339.2640,519$339.559048
1619639400$339.27$339.30$339.00$339.0399148,250$339.556363
1619639460$339.02$339.04$338.95$338.9645,612$339.555214
1619639520$338.96$339.02$338.92$338.9360,065$339.553614
1619639580$338.92$338.96$338.84$338.9145,433$339.552314
1619639640$338.91$338.96$338.50$338.635188,190$339.54563
1619639700$338.64$338.70$338.505$338.625164,173$339.539057
1619639760$338.62$338.92$338.57$338.83154,847$339.533321
1619639820$338.82$338.845$338.69$338.70175,547$339.527459
1619639880$338.69$338.70$338.50$338.57368,035$339.512755
1619639940$338.57$338.79$338.51$338.75616,379$339.489828
1619640000$338.74$339.01$338.74$339.00105,329$339.484604
1619640060$338.89$339.03$338.89$339.0326,498$339.487589
1619640120$339.00$339.06$338.96$339.064,966$339.4875
1619640180$339.05$339.05$338.95$338.957,888$339.487371
1619640240$338.95$339.05$338.94$339.026,311$339.487262
1619640300$339.05$339.89$339.04$339.78175,849$339.487719
1619640360$339.80$339.84$339.58$339.7558,030$339.488173
1619640420$339.67$339.72$339.50$339.5644,440$339.488374
1619640480$339.55$339.64$339.53$339.6426,148$339.488466
1619640540$339.65$339.68$339.56$339.6529,238$339.488583
1619640600$339.59$339.61$338.5644$339.46727,045$339.467007
1619640660$339.47$339.54$339.47$339.549,737$339.467017
1619640720$339.54$339.62$339.00$339.5340,724$339.467131
1619640780$339.53$339.67$339.53$339.6412,391$339.467211
1619640840$339.65$339.72$338.581$339.6688,611$339.465464
1619640900$339.59$339.59$339.51$339.535944$339.465468
1619640960$339.65$339.66$339.65$339.66741$339.48762
1619641020$339.64$339.65$339.50$339.651,751$339.487627
1619641080$339.5004$339.65$339.50$339.563,584$339.487634
1619641140$339.50$339.55$339.45$339.551,600$339.487635
1619641200$339.58$339.58$339.57$339.57800$339.487638
1619641260$339.59$339.61$339.50$339.5516,967$339.487688
1619641320$339.55$339.55$339.55$339.554,900$339.487699
1619641380$339.58$339.65$339.58$339.653,119$339.487716
1619641440$339.64$339.64$339.60$339.601,643$339.487726
1619641500$339.63$339.65$339.63$339.654,429$339.48775
1619641560$339.65$339.72$339.63$339.684,568$339.487784
1619641620$339.68$339.72$339.68$339.72400$339.487788
1619641680$339.61$339.73$339.60$339.601,657$339.487798
1619641740$339.72$339.88$339.72$339.882,194$339.48783
1619641800$339.79$340.79$339.68$340.75121,101$339.491965
1619641860$340.79$340.92$340.32$340.6162,609$339.487925
1619641920$340.57$340.70$340.48$340.4850,992$339.489891
1619641980$340.48$340.63$340.47$340.5824,435$339.490793
1619642040$340.58$340.72$340.58$340.6938,809$339.492338
1619642100$340.65$340.79$340.65$340.7534,258$339.49377
1619642160$340.75$341.00$340.75$341.0051,887$339.496171
1619642220$341.00$341.09$341.00$341.008,982$339.496689
1619642280$340.99$341.03$340.94$340.9417,170$339.497569
1619642340$340.94$340.94$340.75$340.7715,740$339.498283
1619642400$340.77$340.77$340.62$340.6210,195$339.498713
1619642460$340.62$340.67$340.60$340.6720,706$339.499519
1619642520$340.65$340.66$340.60$340.669,900$339.499892
1619642580$340.69$340.77$340.69$340.757,100$339.500189
1619642640$340.75$340.77$340.65$340.6512,928$339.500727
1619642700$340.71$340.73$340.69$340.692,100$339.500812
1619642760$340.70$340.76$339.00$340.7354,249$339.487667
1619642820$340.73$340.80$340.71$340.8011,596$339.488146
1619642880$340.75$340.76$340.74$340.7511,022$339.488607
1619642940$340.78$340.78$340.75$340.754,100$339.488779
1619643000$340.74$340.78$340.74$340.771,995$339.488863
1619643060$340.77$340.78$340.75$340.7810,170$339.489294
1619643180$340.76$340.77$340.75$340.7513,792$339.489877
1619643240$340.75$340.75$340.69$340.694,216$339.49005
1619643300$340.61$340.61$340.46$340.4612,231$339.490475
1619643360$340.44$340.46$340.44$340.467,949$339.490734
1619643420$340.46$340.54$340.4501$340.5418,300$339.491323
1619643480$340.52$340.56$340.52$340.5611,214$339.491709
1619643540$340.56$340.60$340.50$340.5511,594$339.492118
1619643600$340.55$340.55$340.50$340.54609$339.492143
1619643660$340.60$340.60$340.55$340.601,347$339.487641
1619643720$340.60$340.65$340.60$340.652,076$339.487725
1619643840$339.00$340.84$339.00$340.8457,039$339.487269
1619643900$340.84$340.84$340.65$340.651,105$339.48732
1619643960$340.75$340.75$340.69$340.75500$339.487341
1619644020$340.71$340.80$340.59$340.803,365$339.487472
1619644080$340.81$340.81$340.80$340.802,250$339.487568
1619644140$340.80$340.80$340.80$340.80300$339.487588
1619644200$340.63$340.77$340.61$340.632,126$339.487688
1619644260$340.70$340.70$340.70$340.70100$339.487696
1619644320$340.63$340.68$340.56$340.562,001$339.487768
1619644380$340.60$340.60$340.56$340.602,400$339.487863
1619644440$340.55$340.55$340.55$340.55100$339.487869
1619644560$340.56$340.62$340.56$340.622,212$339.48762
1619644620$340.63$340.65$340.63$340.65499$339.487639
1619644680$340.52$340.56$340.52$340.524,122$339.487781
1619644740$340.51$340.51$340.51$340.511,325$339.487827
1619644800$340.62$340.62$340.62$340.62200$339.487837
1619644920$340.57$340.57$338.66$340.551,772,388$339.442921
1619645040$340.55$340.65$340.55$340.658,194$339.443225
1619645100$340.60$340.64$340.60$340.602,600$339.443324
1619645160$340.59$340.62$340.51$340.608,714$339.443655
1619645220$340.52$340.58$340.52$340.581,643$339.443724
1619645280$340.42$340.42$340.33$340.334,000$339.443856
1619645340$340.34$340.41$340.34$340.403,174$339.443954
1619645400$340.33$340.43$340.33$340.331,672$339.444008
1619645460$340.32$340.36$340.24$340.306,455$339.487724
1619645520$340.45$340.50$340.45$340.50495$339.48774
1619645580$340.40$340.40$340.40$340.40492$339.487754
1619645640$340.45$340.45$340.45$340.45200$339.48776
1619645760$340.43$340.43$340.40$340.401,050$339.487793
1619645820$340.36$340.36$340.36$340.36300$339.487811
1619645880$340.41$340.43$340.41$340.43200$339.487872
1619646000$340.49$340.50$340.45$340.451,514$339.487927
1619646120$340.50$340.58$340.50$340.581,769$339.487987
1619646180$340.50$340.51$339.00$339.001,104$339.488008
1619646240$340.57$340.57$340.57$340.57200$339.488019
1619646300$340.51$340.59$340.50$340.593,399$339.48813
1619646360$340.59$340.59$340.54$340.54700$339.48762
1619646420$340.45$340.46$340.40$340.462,310$339.487696
1619646540$340.41$340.47$340.41$340.471,445$339.487747
1619646780$340.4999$340.4999$340.4999$340.4999800$339.48778
1619646840$340.49$340.49$340.49$340.49100$339.487786
1619646900$340.49$340.49$340.49$340.49100$339.487789
1619646960$340.50$340.50$340.41$340.417,198$339.488025
1619647020$340.43$340.43$340.43$340.43100$339.488031
1619647080$340.48$340.50$340.48$340.505,339$339.488199
1619647140$340.50$340.51$340.50$340.51901$339.48823
1619647200$340.48$340.53$340.35$340.358,200$339.488471
1619647260$340.36$340.46$340.36$340.4010,752$339.487657
1619647320$340.36$340.36$340.33$340.335,500$339.487801
1619647380$340.29$340.38$340.29$340.388,200$339.488013
1619647440$340.35$340.37$340.32$340.364,943$339.488145
1619647620$340.29$340.29$340.29$340.29500$339.488162
1619647680$340.28$340.28$340.28$340.28200$339.488171
1619647740$340.28$340.30$340.28$340.286,318$339.48833
1619647800$340.33$340.37$340.32$340.372,600$339.4884
1619647860$340.35$340.40$340.35$340.404,935$339.488536
1619647920$340.39$340.41$340.39$340.411,240$339.488573
1619648100$340.41$340.41$340.41$340.413,535$339.488677
1619648160$340.42$340.44$340.42$340.434,901$339.487706
1619648220$340.42$340.42$340.41$340.41400$339.487721
1619648280$340.43$340.43$340.41$340.411,100$339.487757
1619648400$340.39$340.39$340.3699$340.382,700$339.487831
1619648460$340.33$340.34$340.33$340.341,190$339.487862
1619648580$340.34$340.37$340.34$340.37800$339.487885
1619648640$340.33$340.33$340.33$340.331,200$339.487919
1619648700$340.32$340.32$340.32$340.32149$339.487923
1619648760$340.35$340.35$340.35$340.35200$339.487928
1619648820$340.35$340.35$340.35$340.35279$339.487936
1619648880$340.36$340.36$340.36$340.362,000$339.48799
1619648940$340.35$340.35$340.34$340.342,400$339.488053
1619649000$340.34$340.34$340.29$340.291,787$339.488103
1619649060$340.32$340.32$340.30$340.301,800$339.48762
1619649240$340.30$340.30$340.30$340.303,290$339.487705
1619649300$340.29$340.31$340.28$340.313,350$339.487788
1619649360$340.31$340.32$340.29$340.294,400$339.487901
1619649480$340.28$340.31$340.28$340.28938$339.487924
1619649540$340.28$340.28$340.25$340.251,371$339.487959
1619649660$340.27$340.27$340.21$340.211,993$339.488005
1619649720$340.20$340.22$340.20$340.22386$339.488021
1619649780$340.18$340.22$340.13$340.2122,940$339.48851
1619649840$340.19$340.19$340.19$340.19500$339.488521
1619649900$340.23$340.23$340.23$340.23556$339.488537
1619649960$340.25$340.25$340.25$340.25100$339.48762
1619650020$340.27$340.27$340.27$340.27352$339.487628
1619650080$340.30$340.30$340.26$340.261,600$339.487667
1619650260$340.26$340.26$340.26$340.26100$339.48767
1619650440$340.30$340.30$340.30$340.30150$339.487676
1619650560$340.31$340.31$340.31$340.31300$339.487685
1619650620$340.33$340.37$340.33$340.374,300$339.4878
1619650800$340.39$340.42$340.39$340.42900$339.487829
1619650920$340.44$340.47$340.44$340.46492$339.487634
1619650980$340.48$340.49$340.44$340.4512,190$339.487992
1619651040$340.45$340.45$340.44$340.454,100$339.488112
1619651160$340.37$340.38$340.37$340.38800$339.488133
1619651280$340.38$340.38$340.37$340.371,525$339.488175
1619651460$340.34$340.34$340.33$340.33482$339.48819
1619651640$340.35$340.37$340.35$340.37300$339.488199
1619652060$340.38$340.39$340.38$340.39995$339.487648
1619652120$340.39$340.39$340.39$340.39600$339.487664
1619652240$340.36$340.36$340.36$340.36200$339.487671
1619652360$340.39$340.39$340.39$340.391,400$339.487711
1619652420$340.37$340.37$340.37$340.37600$339.487727
1619652480$340.39$340.39$340.39$340.39900$339.487752
1619652720$340.40$340.40$340.40$340.40400$339.487632
1619652780$340.41$340.42$340.39$340.391,159$339.48767
1619652840$340.41$340.43$340.41$340.43399$339.487682
1619652960$340.44$340.44$340.42$340.442,950$339.487769
1619653140$340.43$340.45$340.43$340.45520$339.48779
1619653260$340.46$340.46$340.45$340.461,400$339.487834
1619653320$340.48$340.48$340.46$340.46700$339.487861
1619653380$340.46$340.46$340.46$340.46400$339.487875
1619653440$340.46$340.47$340.46$340.471,817$339.48793
1619653500$340.49$340.53$340.49$340.53743$339.487958
1619653560$340.49$340.50$340.47$340.47710$339.487623
1619653740$340.50$340.56$340.50$340.532,195$339.487698
1619653800$340.56$340.56$340.56$340.56787$339.487729
1619653860$340.55$340.55$340.55$340.55165$339.487737
1619653980$340.58$340.59$340.58$340.59350$339.487751
1619654040$340.60$340.60$340.57$340.57600$339.487775
1619654100$340.60$340.60$340.60$340.601,090$339.487814
1619654160$340.60$340.64$340.60$340.641,200$339.487862
1619654220$340.63$340.63$340.60$340.60300$339.487885
1619654280$340.60$340.63$340.60$340.601,205$339.487937
1619654340$340.64$340.64$340.63$340.641,210$339.487993