QQQ Historical Intraday Prices

One-Minute OHLCV Data From April 29, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619684340$341.99$342.01$341.99$342.00500$341.997007
1619684400$342.00$342.01$341.99$341.991,800$341.997564
1619684460$342.07$342.08$342.07$342.08665$342.013879
1619684640$342.00$342.05$342.00$342.041,558$342.019207
1619684880$342.04$342.04$342.00$342.00400$342.020577
1619684940$342.00$342.00$341.98$341.98781$342.015054
1619685000$341.97$342.00$341.97$341.993,600$342.003557
1619685180$341.96$341.96$341.92$341.92600$341.999783
1619685240$341.92$341.92$341.92$341.92200$341.997427
1619685360$341.85$341.85$341.85$341.85400$341.991793
1619685540$341.94$341.94$341.94$341.94100$341.991117
1619685720$341.90$342.00$341.90$342.00700$341.990317
1619685780$342.00$342.01$342.00$342.00500$341.990919
1619685900$342.00$342.00$342.00$342.001,600$341.991976
1619685960$342.03$342.03$342.03$342.03100$341.992322
1619686080$342.11$342.11$342.11$342.11100$341.993804
1619686140$342.05$342.05$342.05$342.05100$341.994337
1619686200$342.04$342.04$342.00$342.001,000$341.997128
1619686260$342.02$342.02$342.02$342.02100$341.997269
1619686320$341.95$341.95$341.95$341.951,100$341.994257
1619686380$341.96$341.98$341.96$341.98300$341.993751
1619686500$341.99$341.99$341.91$341.91776$341.99173
1619686560$341.92$341.92$341.92$341.92200$341.990848
1619686620$342.00$342.01$342.00$342.01300$341.991118
1619686680$342.02$342.05$342.02$342.05400$341.992118
1619686740$342.05$342.12$342.05$342.12300$341.99347
1619686860$342.05$342.05$342.05$342.05400$341.994658
1619686920$342.08$342.08$342.08$342.08418$341.996424
1619686980$342.05$342.08$342.05$342.08893$341.999107
1619687040$342.09$342.09$342.09$342.09100$341.999544
1619687100$342.10$342.11$342.10$342.11300$342.000958
1619687220$342.10$342.10$342.05$342.092,700$342.009344
1619687400$342.00$342.04$342.00$342.04200$342.009463
1619687460$342.01$342.03$342.00$342.032,986$342.009843
1619687520$342.01$342.02$342.01$342.02400$342.009907
1619687580$342.00$342.04$342.00$342.01600$342.010273
1619687640$342.00$342.00$341.95$341.95400$342.009742
1619687700$341.98$341.98$341.98$341.98155$342.009588
1619687760$341.95$341.95$341.92$341.921,700$342.005138
1619687820$341.99$342.00$341.98$341.981,200$342.004538
1619687880$341.99$342.04$341.99$342.049,100$342.011885
1619687940$342.04$342.04$342.04$342.042,200$342.013288
1619688000$342.03$342.04$341.97$341.9710,093$342.017657
1619688060$341.96$341.99$341.96$341.9910,697$342.011599
1619688120$341.95$341.98$341.93$341.9310,240$342.004216
1619688180$341.97$341.97$341.97$341.97130$342.003981
1619688240$341.95$341.98$341.95$341.98200$342.00382
1619688360$341.88$341.91$341.85$341.9110,583$341.989421
1619688480$341.93$341.93$341.93$341.932,000$341.988072
1619688540$341.88$341.92$341.88$341.92200$341.987874
1619688720$341.92$341.92$341.92$341.92100$341.987784
1619688780$341.90$341.90$341.90$341.90300$341.987467
1619688840$341.91$341.91$341.90$341.902,000$341.985651
1619688900$341.90$341.90$341.90$341.90290$341.985357
1619689020$341.84$341.84$341.84$341.84100$341.985049
1619689080$341.92$341.94$341.92$341.942,000$341.983833
1619689260$341.88$341.88$341.88$341.88200$341.983552
1619689320$341.93$341.94$341.93$341.941,000$341.982968
1619689380$341.90$341.90$341.90$341.90100$341.98284
1619689500$341.85$341.91$341.85$341.8911,700$341.973269
1619689560$341.84$341.84$341.84$341.84300$341.972896
1619689620$341.85$341.85$341.85$341.85100$341.97277
1619689740$341.95$341.97$341.95$341.97784$341.972469
1619689800$342.00$342.00$341.98$341.98300$341.97253
1619689860$341.96$341.96$341.96$341.961,100$341.972401
1619689920$341.94$341.94$341.92$341.92600$341.97219
1619689980$341.93$341.93$341.93$341.93150$341.972133
1619690040$341.91$341.91$341.90$341.90600$341.971734
1619690100$341.90$341.91$341.88$341.88800$341.971222
1619690220$341.88$341.88$341.88$341.88100$341.971121
1619690280$341.86$341.86$341.86$341.86200$341.970923
1619690340$341.86$341.87$341.86$341.861,715$341.96926
1619690400$341.86$341.86$341.86$341.86100$341.969115
1619690460$341.85$341.85$341.82$341.82200$341.968669
1619690520$341.83$341.86$341.83$341.83900$341.967565
1619690580$341.86$341.87$341.86$341.87399$341.967107
1619690700$341.90$341.90$341.90$341.90100$341.966928
1619690880$341.83$341.83$341.82$341.821,500$341.96502
1619690940$341.83$341.83$341.81$341.821,000$341.963611
1619691000$341.87$341.87$341.87$341.87500$341.963215
1619691060$341.84$341.84$341.84$341.84700$341.962457
1619691120$341.84$341.84$341.81$341.821,300$341.960899
1619691180$341.77$341.77$341.74$341.741,864$341.957643
1619691240$341.77$341.77$341.77$341.77300$341.956872
1619691300$341.76$341.76$341.76$341.76500$341.95605
1619691360$341.82$341.88$341.82$341.883,800$341.952878
1619691420$341.92$341.98$341.92$341.9212,733$341.953139
1619691480$342.06$342.06$342.04$342.042,624$341.95506
1619691540$342.09$342.09$342.09$342.09100$341.955166
1619691600$342.00$342.00$342.00$342.00468$341.955324
1619691660$342.04$342.04$342.04$342.042,600$341.956866
1619691780$342.03$342.03$342.03$342.036,299$341.959864
1619691840$342.05$342.05$342.05$342.05500$341.960156
1619692020$342.03$342.05$342.03$342.05640$341.960475
1619692140$342.06$342.06$342.06$342.06100$341.960605
1619692200$342.09$342.11$342.07$342.082,600$341.962792
1619692260$342.07$342.07$342.07$342.071,000$341.963485
1619692320$342.03$342.03$342.03$342.034,900$341.965477
1619692380$342.02$342.07$342.02$342.051,300$341.96603
1619692920$342.06$342.06$342.06$342.062,600$341.967513
1619692980$342.08$342.08$342.08$342.08500$341.967849
1619693040$342.10$342.10$342.10$342.10200$341.968127
1619693100$342.13$342.13$342.13$342.13100$341.968228
1619693280$342.09$342.12$342.09$342.121,460$341.969569
1619693400$342.07$342.07$342.07$342.073,000$341.971397
1619693460$342.01$342.01$342.01$342.01800$341.971579
1619693520$342.01$342.01$342.01$342.01500$341.971689
1619693640$342.00$342.01$342.00$342.014,346$341.972405
1619693700$341.96$341.98$341.96$341.986,500$341.972499
1619693760$341.99$341.99$341.99$341.99500$341.972539
1619693940$341.92$341.92$341.92$341.92100$341.972498
1619694000$341.92$341.99$341.87$341.898,963$341.971435
1619694060$341.88$342.00$341.88$342.0024,870$341.970012
1619694120$342.03$342.08$342.03$342.0710,759$341.975014
1619694180$342.08$342.11$342.08$342.1111,547$341.980459
1619694240$342.11$342.15$342.11$342.1517,914$341.990653
1619694300$342.19$342.19$342.18$342.18920$341.991525
1619694360$342.24$342.31$342.24$342.2715,511$342.008899
1619694420$342.27$342.39$342.27$342.323,692$342.013324
1619694480$342.35$342.35$342.25$342.279700$342.014097
1619694540$342.29$342.41$342.29$342.4120,816$342.038809
1619694600$342.42$342.45$342.40$342.403,025$342.042811
1619694660$342.44$342.44$342.42$342.442,265$342.045964
1619694720$342.44$342.44$342.44$342.44300$342.04646
1619694780$342.45$342.47$342.43$342.479,538$342.058651
1619694840$342.47$342.47$342.47$342.471,440$342.06063
1619694900$342.38$342.38$342.34$342.364,000$342.064654
1619694960$342.30$342.30$342.27$342.27400$342.065008
1619695020$342.27$342.27$342.25$342.261,958$342.066355
1619695080$342.27$342.29$342.25$342.252,327$342.067965
1619695140$342.24$342.26$342.24$342.251,400$342.068753
1619695200$342.27$342.31$342.27$342.2810,911$342.076185
1619695260$342.29$342.30$342.29$342.301,871$342.077412
1619695320$342.31$342.33$342.31$342.331,500$342.078489
1619695380$342.32$342.329$342.32$342.325,917$342.082762
1619695440$342.27$342.27$342.25$342.252,500$342.084096
1619695500$342.25$342.25$342.25$342.25300$342.084236
1619695620$342.20$342.20$342.16$342.181,300$342.084726
1619695740$342.22$342.28$342.22$342.28800$342.085177
1619695800$342.33$342.37$342.32$342.37400$342.085531
1619695860$342.29$342.30$342.25$342.2511,900$342.092194
1619695920$342.24$342.30$342.24$342.304,700$342.094442
1619695980$342.26$342.27$342.25$342.2510,301$342.098869
1619696040$342.301$342.31$342.25$342.258,090$342.102571
1619696100$342.22$342.25$342.20$342.2213,736$342.106745
1619696160$342.21$342.28$342.21$342.281,307$342.107207
1619696220$342.19$342.24$342.16$342.223,100$342.108028
1619696280$342.24$342.33$342.24$342.291,420$342.108756
1619696340$342.31$342.31$342.21$342.211,500$342.109251
1619696400$342.25$342.25$342.23$342.242,200$342.109952
1619696460$342.22$342.22$342.22$342.22700$342.110138
1619696520$342.25$342.26$342.25$342.2610,200$342.113527
1619696580$342.24$342.24$342.20$342.21700$342.113721
1619696640$342.22$342.22$342.18$342.223,050$342.11439
1619696700$342.24$342.24$342.22$342.221300$342.114468
1619696760$342.23$342.23$342.20$342.221,449$342.114802
1619696820$342.26$342.28$342.24$342.25985$342.115242
1619696880$342.28$342.29$342.24$342.294,123$342.116616
1619696940$342.28$342.30$342.27$342.301,300$342.117137
1619697000$342.32$342.33$342.30$342.332,014$342.118065
1619697060$342.29$342.29$342.25$342.25595$342.118372
1619697120$342.27$342.27$342.27$342.27250$342.118457
1619697180$342.22$342.24$342.22$342.241,888$342.118947
1619697240$342.22$342.22$342.22$342.22380$342.119054
1619697300$342.23$342.27$342.22$342.271,256$342.119428
1619697360$342.25$342.25$342.20$342.203,000$342.120222
1619697420$342.14$342.16$342.11$342.115,343$342.120453
1619697480$342.09$342.10$342.05$342.0612,720$342.119613
1619697540$342.06$342.12$342.06$342.0916,271$342.118579
1619697600$342.06$342.47$341.87$342.0244,617$342.119762
1619697660$342.01$342.01$341.25$341.938,325$342.113967
1619697720$341.95$342.00$341.93$342.0030,972$342.107275
1619697780$342.03$342.10$342.02$342.101,745$342.107158
1619697840$342.10$342.15$342.09$342.151,400$342.107156
1619697900$342.15$342.16$342.14$342.1517,200$342.108436
1619697960$342.15$342.23$342.15$342.2311,892$342.1095
1619698020$342.25$342.25$342.20$342.201,297$342.109769
1619698080$342.22$342.24$342.19$342.211,600$342.110063
1619698140$342.24$342.25$342.24$342.25700$342.110266
1619698200$342.29$342.33$342.29$342.322,575$342.111233
1619698260$342.33$342.36$342.30$342.3511,358$342.115386
1619698320$342.36$342.36$342.30$342.303,897$342.116855
1619698380$341.38$342.35$341.38$342.334,730$342.112957
1619698440$342.32$342.33$342.25$342.253,001$342.1137
1619698500$342.27$342.27$342.25$342.261,100$342.114006
1619698560$342.31$342.31$342.27$342.292,600$342.114723
1619698620$342.27$342.28$342.27$342.27484$342.114891
1619698680$342.23$342.24$342.23$342.24600$342.115009
1619698740$342.24$342.24$342.24$342.247,400$342.116434
1619698800$342.26$342.28$342.23$342.234,116$342.117374
1619698860$342.25$342.25$342.23$342.241,395$342.11764
1619698920$342.30$342.30$342.28$342.282,000$342.118186
1619698980$342.31$342.31$342.16$342.1612,014$342.119995
1619699040$342.12$342.17$342.12$342.1614,210$342.120616
1619699100$342.19$342.30$342.19$342.256,900$342.121964
1619699160$342.27$342.27$342.15$342.151,900$342.122143
1619699220$342.15$342.18$342.15$342.163,300$342.122321
1619699280$342.13$342.21$342.12$342.213,902$342.122489
1619699340$342.19$342.19$342.11$342.111,199$342.122502
1619699400$342.15$342.32$342.13$342.306,524$342.123839
1619699460$342.30$342.30$342.08$342.2516,200$342.124963
1619699520$342.27$342.31$342.24$342.2512,340$342.127229
1619699580$342.34$342.40$342.34$342.365,187$342.128969
1619699640$342.38$342.52$342.36$342.369,981$342.13375
1619699700$342.38$342.48$342.38$342.404,038$342.135294
1619699760$342.44$342.53$342.44$342.4817,288$342.143582
1619699820$342.47$342.56$342.47$342.493,557$342.145469
1619699880$342.47$342.48$342.39$342.396,350$342.147967
1619699940$342.37$342.42$342.37$342.422,425$342.148771
1619700000$342.48$342.53$342.48$342.51979$342.149283
1619700060$342.44$342.49$342.44$342.491,342$342.149944
1619700120$342.52$342.52$342.46$342.46400$342.150151
1619700180$342.44$342.51$342.44$342.51260$342.150274
1619700240$342.54$342.62$342.54$342.617,180$342.154597
1619700300$342.55$342.55$342.45$342.451,140$342.155241
1619700360$342.47$342.56$342.47$342.551,720$342.156189
1619700420$342.52$342.54$342.52$342.53730$342.15661
1619700480$342.52$342.5605$342.52$342.561,620$342.157121
1619700540$342.60$342.68$342.60$342.683,274$342.159361
1619700600$342.69$342.69$342.62$342.625,085$342.162736
1619700660$342.64$342.64$342.62$342.62414$342.163122
1619700720$342.64$342.65$342.64$342.65500$342.163512
1619700780$342.66$342.83$342.66$342.808,670$342.170286
1619700840$342.85$342.86$342.81$342.855,240$342.174792
1619700900$342.80$342.88$342.77$342.7815,180$342.186741
1619700960$342.78$342.819$342.78$342.793,591$342.189399
1619701020$342.77$342.77$342.68$342.695,344$342.193085
1619701080$342.68$342.70$342.67$342.671,915$342.194245
1619701140$342.67$342.67$342.61$342.625,868$342.197421
1619701200$342.621$342.621$342.53$342.542,399$342.198646
1619701260$342.54$342.54$342.40$342.4024,700$342.206337
1619701320$342.43$342.54$342.43$342.5010,278$342.209374
1619701380$342.48$342.51$342.48$342.517,748$342.211903
1619701440$342.50$342.55$342.48$342.555,149$342.213588
1619701500$342.53$342.56$342.47$342.4743,444$342.228045
1619701560$342.47$342.47$342.38$342.4229,159$342.233712
1619701620$342.39$342.39$342.26$342.2717,831$342.235379
1619701680$342.28$342.33$342.22$342.2526,128$342.236494
1619701740$342.28$342.28$342.25$342.264,293$342.236596
1619701800$342.29$342.29$342.12$342.124,100$342.236604
1619701860$342.155$342.17$342.155$342.161,200$342.236513
1619701920$342.2201$342.24$342.21$342.212,570$342.236485
1619701980$342.24$342.27$342.24$342.265,218$342.236524
1619702040$342.28$342.28$342.20$342.236,099$342.236484
1619702100$342.19$342.24$342.19$342.223,796$342.236403
1619702160$342.23$342.26$342.20$342.256,006$342.236348
1619702220$342.25$342.25$342.18$342.188,620$342.236227
1619702280$342.11$342.1799$342.11$342.17996,520$342.235579
1619702340$342.18$342.20$342.18$342.201,700$342.235501
1619702400$342.21$342.21$342.14$342.154,300$342.235176
1619702460$342.18$342.25$342.17$342.253,745$342.235123
1619702520$342.25$342.38$342.25$342.343,362$342.235455
1619702580$342.37$342.37$342.33$342.3513,150$342.236743
1619702640$342.349$342.35$342.29$342.295,322$342.237199
1619702700$342.32$342.32$342.24$342.241,792$342.237242
1619702760$342.278$342.278$342.26$342.26200$342.237254
1619702820$342.24$342.27$342.24$342.271,200$342.237265
1619702880$342.25$342.48$342.24$342.36101,895$342.250594
1619702940$342.3404$342.3904$342.27$342.2911,326$342.328424
1619703000$342.37$342.80$342.37$342.65516,297$342.532503
1619703060$342.64$342.65$342.07$342.16199,856$342.482117
1619703120$342.1413$342.15$341.66$341.83227,645$342.340804
1619703180$341.82$342.20$341.67$342.13299,129$342.230865
1619703240$342.13$342.25$341.93$341.93107,004$342.218284
1619703300$341.94$342.15$341.83$341.95118,218$342.196447
1619703360$341.95$341.9999$341.61$341.75204,333$342.149225
1619703420$341.76$342.12$341.76$342.0598,044$342.139391
1619703480$342.03$342.1287$341.85$341.8578,448$342.131888
1619703540$341.84$342.02$341.74$341.76290,694$342.095314
1619703600$341.75$341.928$341.69$341.79315,073$342.062783
1619703660$341.79$341.88$341.7218$341.76195,155$342.044412
1619703720$341.77$341.98$341.77$341.9759,254$342.041132
1619703780$341.9782$342.04$341.86$341.91131,349$342.037603
1619703840$341.939$341.97$341.825$341.8770,459$342.034151
1619703900$341.88$341.98$341.46$341.65236,876$342.007742
1619703960$341.67$341.74$341.50$341.5793,269$341.996823
1619704020$341.57$341.655$341.4504$341.62133,252$341.979434
1619704080$341.63$341.895$341.605$341.80180,715$341.970979
1619704140$341.7901$341.825$341.60$341.6457,547$341.966723
1619704200$341.6173$341.6173$341.37$341.43107,533$341.952993
1619704260$341.42$341.44$341.19$341.2893,225$341.936902
1619704320$341.28$341.40$341.13$341.1395,367$341.920444
1619704380$341.13$341.13$340.78$340.82283,840$341.852113
1619704440$340.82$340.925$340.74$340.79196,088$341.805793
1619704500$340.81$340.885$340.20$340.34352,200$341.702171
1619704560$340.35$340.595$340.28$340.4964,773$341.684803
1619704620$340.49$340.52$340.2003$340.22147,858$341.644858
1619704680$340.20$340.515$340.10$340.46171,437$341.599805
1619704740$340.45$340.50$340.37$340.5068,223$341.584573
1619704800$340.50$340.50$339.92$340.02145,718$341.545068
1619704860$340.01$340.54$339.93$340.23127,707$341.515339
1619704920$340.24$340.3698$340.12$340.32141,614$341.484363
1619704980$340.33$340.39$340.2497$340.2592,646$341.465305
1619705040$340.25$340.25$340.09$340.1978,896$341.447626
1619705100$340.18$340.265$340.07$340.1218175,581$341.408778
1619705160$340.12$340.34$340.12$340.3457,794$341.39761
1619705220$340.33$340.485$340.29$340.43118,456$341.378415
1619705280$340.43$340.44$340.15$340.16132,987$341.355139
1619705340$340.185$340.2799$340.04$340.13109,094$341.334528
1619705400$340.095$340.21$339.64$340.21134,142$341.304945
1619705460$340.22$340.39$340.18$340.3568,896$341.294304
1619705520$340.37$340.40$340.12$340.2249,242$341.286625
1619705580$340.21$340.28$340.12$340.1834,713$341.280984
1619705640$340.15$340.20$339.893$340.0261,970$341.269569
1619705700$339.99$340.17$339.70$340.0570,388$341.255949
1619705760$340.05$340.08$339.76$339.8592,992$341.237705
1619705820$339.85$339.90$339.50$339.6001133,777$341.207404
1619705880$339.61$339.61$339.42$339.4899158,993$341.169682
1619705940$339.48$339.73$339.465$339.5773,979$341.153518
1619706000$339.55$339.60$339.45$339.5651,369$341.141991
1619706060$339.50$339.82$339.42$339.7073,144$341.12725
1619706120$339.69$340.03$339.68$339.9899,351$341.110709
1619706180$339.97$340.19$339.91$340.175117,360$341.094642
1619706240$340.17$340.29$340.05$340.12130,114$341.079858
1619706300$340.10$340.15$339.76$340.0395,654$341.066095
1619706360$340.06$340.06$339.91$339.9726,784$341.062374
1619706420$339.975$340.05$339.80$339.87102,294$341.046966
1619706480$339.90$340.0572$339.80$339.8889,617$341.034447
1619706540$339.87$339.95$339.76$339.9544,970$341.027836
1619706600$339.96$340.002$339.49$339.80147,536$341.004218
1619706660$339.76$339.86$339.45$339.50128,662$340.983467
1619706720$339.51$339.7787$339.4328$339.7195,762$340.967699
1619706780$339.70$339.70$339.42$339.4582,556$340.953516
1619706840$339.44$339.615$339.30$339.3097,541$340.936577
1619706900$339.29$339.30$338.92$338.93250,682$340.883676
1619706960$338.94$339.05$338.67$338.67225,283$340.835004
1619707020$338.665$338.86$338.47$338.81229,784$340.783304
1619707080$338.81$338.97$338.79$338.88131,138$340.756743
1619707140$338.90$338.96$338.7608$338.8080,777$340.740674
1619707200$338.79$339.2294$338.74$339.01123,000$340.718162
1619707260$339.02$339.18$339.0004$339.17896,564$340.702165
1619707320$339.20$339.365$339.155$339.3281,594$340.690389
1619707380$339.31$339.41$339.23$339.3678,069$340.679913
1619707440$339.36$339.52$339.33$339.4588,375$340.668824
1619707500$339.45$339.46$339.06$339.20107,490$340.653743
1619707560$339.21$339.25$339.045$339.0685,661$340.640866
1619707620$339.06$339.23$339.0223$339.1049,868$340.633471
1619707680$339.1107$339.23$338.71$338.71215,934$340.597426
1619707740$338.7188$338.80$338.5226$338.6591,811$340.580663
1619707800$338.61$338.85$338.52$338.80106,649$340.56226
1619707860$338.83$339.275$338.83$339.15111,848$340.546912
1619707920$339.14$339.33$338.92$339.09235,549$340.517641
1619707980$339.09$339.21$339.09$339.2137,102$340.51307
1619708040$339.21$339.29$339.13$339.208554,682$340.506694
1619708100$339.19$339.2463$339.02$339.1748,519$340.50078
1619708160$339.17$339.35$339.0426$339.3390,224$340.490393
1619708220$339.35$339.45$339.27$339.44561,660$340.484275
1619708280$339.42$339.48$339.31$339.3922,048$340.482187
1619708340$339.39$339.57$339.39$339.5367,150$340.476412
1619708400$339.53$339.56$339.25$339.4550,481$340.47166
1619708460$339.49$339.49$339.3228$339.4332,273$340.468585
1619708520$339.35$339.4098$339.16$339.359755,746$340.462798
1619708580$339.38$339.42$339.30$339.3720,379$340.460858
1619708640$339.37$339.54$339.37$339.4432,008$340.458071
1619708700$339.43$339.71$339.42$339.7156,770$340.453914
1619708760$339.70$339.75$339.65$339.7178,733$340.448876
1619708820$339.70$339.77$339.63$339.76547,308$340.445891
1619708880$339.77$339.775$339.65$339.67537,036$340.443515
1619708940$339.6699$339.74$339.66$339.6832,139$340.441488
1619709000$339.67$339.715$339.59$339.68523,862$340.439932
1619709060$339.685$339.749$339.58$339.5928,434$340.438113
1619709120$339.589$339.66$339.47$339.6264,480$340.433337
1619709180$339.6598$339.90$339.65$339.8958,343$340.430245
1619709240$339.87$339.94$339.79$339.8449,848$340.427936
1619709300$339.82$339.82$339.64$339.6646,438$340.425129
1619709360$339.66$339.7399$339.6579$339.708222,765$340.423768
1619709420$339.7072$339.72$339.6483$339.6513,147$340.42297
1619709480$339.66$339.70$339.36$339.43561,204$340.418492
1619709540$339.44$339.64$339.415$339.6220,679$340.417011
1619709600$339.61$339.775$339.61$339.6227,241$340.415412
1619709660$339.61$339.64$339.45$339.5038,721$340.412645
1619709720$339.54$339.60$339.43$339.450839,586$340.409808
1619709780$339.48$339.59$339.4301$339.5716,524$340.408597
1619709840$339.5601$339.6682$339.515$339.6248,089$340.405467
1619709900$339.60$339.67$339.53$339.6327,245$340.403686
1619709960$339.6387$339.72$339.535$339.5731,395$340.401806
1619710020$339.58$339.66$339.17$339.47169,204$340.389492
1619710080$339.51$339.59$339.50$339.5049,699$340.386198
1619710140$339.53$339.585$339.4301$339.5226,386$340.384383
1619710200$339.54$339.55$339.21$339.3452,437$340.380067
1619710260$339.37$339.44$339.155$339.1747,589$340.376054
1619710320$339.17$339.1879$339.03$339.0454,750$340.370564
1619710380$339.08$339.11$338.97$339.02553,514$340.365031
1619710440$339.01$339.10$338.935$338.95149,443$340.35988
1619710500$338.99$339.03$338.85$339.03118,029$340.347333
1619710560$339.01$339.04$338.94$338.9921,395$340.345116
1619710620$338.9889$339.15$338.9701$339.12542,053$340.34099
1619710680$339.12$339.1499$339.01$339.1027,433$340.338381
1619710740$339.09$339.09$338.89$338.9432,674$340.334957
1619710800$338.94$339.01$338.91$338.9828,088$340.33204
1619710860$339.00$339.13$338.95$339.1239,706$340.328251
1619710920$339.11$339.28$339.095$339.2544,482$340.324539
1619710980$339.24$339.24$339.03$339.07538,932$340.321083
1619711040$339.07$339.07$338.9499$339.0147,439$340.316422
1619711100$339.01$339.0659$338.92$339.0023,788$340.314056
1619711160$338.99$339.23$338.99$339.21539,872$340.310575
1619711220$339.225$339.28$339.06$339.0746,979$340.306602
1619711280$339.07$339.36$339.04$339.3447,767$340.302687
1619711340$339.32$339.35$339.16$339.1634,867$340.300048
1619711400$339.15$339.17$339.02$339.0531,231$340.297287
1619711460$339.04$339.06$338.94$338.9532,613$340.294174
1619711520$338.95$339.05$338.89$339.0024,939$340.291738
1619711580$339.0196$339.24$339.0196$339.20248,228$340.287661
1619711640$339.2001$339.23$338.985$338.98522,096$340.285715
1619711700$338.98$338.98$338.45$338.56133,743$340.269869
1619711760$338.56$338.56$337.61$337.88243,606$340.231975
1619711820$337.89$337.90$337.70$337.83111,760$340.212804
1619711880$337.79$338.10$337.77$338.0894,331$340.197997
1619711940$338.08$338.15$337.93$337.9867,343$340.187796
1619712000$337.955$338.03$337.51$337.52181,386$340.156924
1619712060$337.54$337.76$337.54$337.62587,112$340.141966
1619712120$337.60$337.72$337.53$337.6145,235$340.134207
1619712180$337.605$337.723$337.59$337.6641,016$340.127293
1619712240$337.66$337.83$337.66$337.76100,578$340.111353
1619712300$337.772$337.779$337.60$337.7064,181$340.100897
1619712360$337.69$337.71$337.41$337.43113,160$340.081519
1619712420$337.44$337.46$336.9001$337.022202,148$340.042331
1619712480$336.992$337.17$336.96$337.15136,058$340.015832
1619712540$337.18$337.25$336.91$337.09113,839$339.994286
1619712600$337.09$337.21$336.96$337.0591,882$339.977111
1619712660$337.01$337.14$336.981$337.1449,528$339.967833
1619712720$337.10$337.345$337.06$337.25599,761$339.950623
1619712780$337.251$337.50$337.21$337.42112,816$339.932539
1619712840$337.42$337.49$337.38$337.4363,930$339.922475
1619712900$337.43$337.43$337.18$337.2074,135$339.910202
1619712960$337.17$337.235$336.98$337.139129,737$339.887608
1619713020$337.13$337.28$337.10$337.1352,842$339.878712
1619713080$337.13$337.30$337.06$337.2550,923$339.870298
1619713140$337.265$337.58$337.26$337.55100,833$339.855409
1619713200$337.52$337.62$337.45$337.60579,607$339.844064
1619713260$337.62$337.63$337.43$337.452745,320$339.837741
1619713320$337.44$337.54$337.3201$337.5491,156$339.824364
1619713380$337.54$337.59$337.41$337.4147,361$339.817753
1619713440$337.40$337.545$337.31$337.4129,564$339.813525
1619713500$337.41$337.6495$337.405$337.43851,149$339.806534
1619713560$337.43$337.47$337.01$337.09137,958$339.785685
1619713620$337.09$337.28$337.04$337.24115,291$339.7676
1619713680$337.24$337.50$337.2101$337.462761,899$339.758975
1619713740$337.46$337.7706$337.385$337.659864,428$339.750611
1619713800$337.63$337.63$337.335$337.5272,262$339.741077
1619713860$337.52$337.635$337.44$337.4960,993$339.733211
1619713920$337.48$337.82$337.40$337.72106,324$339.720305
1619713980$337.7101$338.00$337.6804$337.95100,849$339.709478
1619714040$337.96$337.97$337.87$337.9074,152$339.701927
1619714100$337.86$337.9299$337.835$337.9042,514$339.697497
1619714160$337.88$338.115$337.8699$338.1036,498$339.693952
1619714220$338.13$338.13$338.059$338.1165,438$339.687987
1619714280$338.13$338.24$338.115$338.132866,861$339.682324
1619714340$338.13$338.19$338.11$338.1366,830$339.676512
1619714400$338.14$338.19$338.07$338.1048,921$339.672186
1619714460$338.09$338.22$338.065$338.2154,777$339.667594
1619714520$338.21$338.25$338.12$338.2251,333$339.66339
1619714580$338.22$338.30$338.17$338.1748,956$339.659458
1619714640$338.16$338.30$338.16$338.3040,713$339.656213
1619714700$338.30$338.30$338.18$338.289954,455$339.651936
1619714760$338.31$338.31$338.2028$338.2233,176$339.649347
1619714820$338.21$338.33$338.15$338.3356,190$339.644963
1619714880$338.34$338.37$338.21$338.2675,779$339.639314
1619714940$338.28$338.47$338.28$338.4070,376$339.634542
1619715000$338.4182$338.61$338.3999$338.4861,935$339.63073
1619715060$338.48$338.5199$338.43$338.470120,892$339.629404
1619715120$338.48$338.50$338.43$338.5013,342$339.628553
1619715180$338.48$338.58$338.45$338.5229,470$339.626779
1619715240$338.52$338.65$338.52$338.5637,308$339.624667
1619715300$338.56$338.58$338.465$338.4833,189$339.622674
1619715360$338.485$338.49$338.3701$338.4435,843$339.620353
1619715420$338.44$338.519$338.3998$338.4026,660$339.618681
1619715480$338.40$338.45$338.35$338.4227,399$339.616869
1619715540$338.43$338.545$338.43$338.4918,022$339.61577
1619715600$338.48$338.53$338.37$338.3824,123$339.614221
1619715660$338.39$338.47$338.29$338.42962,900$339.609979
1619715720$338.43$338.49$338.31$338.3324,301$339.608392
1619715780$338.33$338.36$338.2502$338.2934,333$339.606006
1619715840$338.298$338.3299$338.04$338.0847,458$339.602385
1619715900$338.10$338.33$338.09$338.2932,812$339.599943
1619715960$338.30$338.545$338.30$338.45557,751$339.59653
1619716020$338.47$338.5185$338.30$338.4041,338$339.593878
1619716080$338.40$338.4399$338.35$338.439919,465$339.592649
1619716140$338.44$338.475$338.275$338.311830,592$339.590677
1619716200$338.33$338.64$338.32$338.6248,877$339.587894
1619716260$338.645$338.88$338.575$338.86121,022$339.582397
1619716320$338.8507$338.94$338.80$338.8048,123$339.58059
1619716380$338.81$338.83$338.73$338.8057,335$339.578206
1619716440$338.80$338.80$338.72$338.7360,508$339.575607
1619716500$338.72$338.91$338.70$338.9141,907$339.573891
1619716560$338.92$338.9299$338.79$338.7918,894$339.573183
1619716620$338.78$338.89$338.755$338.8439,996$339.571677
1619716680$338.85$339.07$338.80$339.0736,213$339.570517
1619716740$339.071$339.10$338.99$339.0239,637$339.569447
1619716800$339.02$339.045$338.92$338.9283,407$339.56696
1619716860$338.9199$339.0101$338.88$339.00548,637$339.565403
1619716920$339.01$339.06$338.95$338.9629,330$339.56455
1619716980$338.97$338.97$338.91$338.9622,195$339.563842
1619717040$338.97$339.05$338.89$338.8927,050$339.563022
1619717100$338.895$338.925$338.74$338.7983,838$339.559786
1619717160$338.7994$338.84$338.50$338.76184,580$339.552065
1619717220$338.77$339.05$338.77$338.9472,056$339.549791
1619717280$338.98$339.062$338.96$339.0235,029$339.548878
1619717340$339.03$339.10$339.00$339.0662,682$339.547333
1619717400$339.0603$339.12$338.96$339.0973,873$339.545417
1619717460$339.10$339.10$338.95$339.01536,895$339.544434
1619717520$339.01$339.03$338.93$338.9539,218$339.543326
1619717580$338.975$339.11$338.88$338.9041,088$339.542231
1619717640$338.89$339.01$338.885$339.0132,958$339.541254
1619717700$339.01$339.14$339.01$339.06533,476$339.540523
1619717760$339.06$339.06$338.90$338.9139,144$339.539486
1619717820$338.93$338.97$338.87$338.90841,365$339.538241
1619717880$338.93$338.98$338.81$338.8514,346$339.537804
1619717940$338.83$338.83$338.665$338.6846,202$339.536059
1619718000$338.67$338.74$338.58$338.7460,902$339.533486
1619718060$338.73$338.93$338.73$338.92539,645$339.532154
1619718120$338.915$339.00$338.87$338.94542,156$339.530956
1619718180$338.95$338.95$338.8205$338.8935,381$339.529849
1619718240$338.86$339.37$338.86$339.2797132,687$339.52784
1619718300$339.27$339.45$339.25$339.3345,162$339.527479
1619718360$339.32$339.33$339.24$339.2766,101$339.526736
1619718420$339.27$339.30$339.215$339.26551,654$339.526091
1619718480$339.28$339.38$339.26$339.2735,809$339.525744
1619718540$339.279$339.30$339.22$339.2739,340$339.525247
1619718600$339.28$339.50$339.26$339.43958,384$339.524819
1619718660$339.43$339.43$339.29$339.3041,500$339.524507
1619718720$339.29$339.33$339.2401$339.3124,180$339.524219
1619718780$339.32$339.37$339.28$339.3113,119$339.524098
1619718840$339.31$339.39$339.295$339.388,728$339.524022
1619718900$339.38$339.50$339.38$339.4429,496$339.523903
1619718960$339.415$339.43$339.23$339.2979,642$339.523068
1619719020$339.2913$339.3999$339.2913$339.3457,290$339.522593
1619719080$339.345$339.49$339.34$339.4134,888$339.522405
1619719140$339.405$339.48$339.38$339.4338,972$339.522222
1619719200$339.45$339.60$339.34$339.3473,099$339.522249
1619719260$339.34$339.3828$339.31$339.3732,234$339.521976
1619719320$339.355$339.40$339.28$339.3247,029$339.521606
1619719380$339.32$339.36$339.30$339.3221,786$339.521412
1619719440$339.32$339.34$339.23$339.25539,978$339.52097
1619719500$339.26$339.46$339.23$339.3942,859$339.520658
1619719560$339.38$339.54$339.38$339.4625,909$339.520588
1619719620$339.46$339.53$339.44$339.4842,944$339.520519
1619719680$339.48$339.51$339.45$339.4744,346$339.520441
1619719740$339.48$339.58$339.425$339.4644,765$339.520364
1619719800$339.45$339.51$339.385$339.5125,077$339.520262
1619719860$339.53$339.72$339.52$339.6784,256$339.520682
1619719920$339.651$339.855$339.651$339.85182,512$339.522794
1619719980$339.86$339.86$339.7299$339.7842,433$339.523283
1619720040$339.77$339.85$339.76$339.8041,920$339.523795
1619720100$339.8102$339.92$339.67$339.73138,614$339.525491
1619720160$339.73$339.79$339.70$339.7438,153$339.525862
1619720220$339.72$339.8099$339.67$339.8059,063$339.526398
1619720280$339.80$339.88$339.78$339.8234,865$339.526862
1619720340$339.85$339.93$339.85$339.8831,945$339.527388
1619720400$339.90$339.91$339.81$339.8246,080$339.528095
1619720460$339.84$339.97$339.825$339.9461,288$339.529034
1619720520$339.92$339.96$339.82$339.9667,572$339.530192
1619720580$339.96$339.98$339.83$339.8848,223$339.530964
1619720640$339.88$339.902$339.79$339.82269,786$339.531935
1619720700$339.82$339.861$339.77$339.8243,145$339.532469
1619720760$339.81$339.82$339.75$339.8037,100$339.53288
1619720820$339.81$339.81$339.72$339.7724,375$339.533114
1619720880$339.77$339.80$339.73$339.76518,881$339.533304
1619720940$339.79$339.80$339.73$339.78115,549$339.533457
1619721000$339.80$339.93$339.80$339.9248,834$339.534175
1619721060$339.92$339.95$339.86$339.8918,560$339.534483
1619721120$339.87$340.25$339.87$340.2099275,147$339.541531
1619721180$340.21$340.24$340.08$340.130155,219$339.542983
1619721240$340.13$340.15$340.09$340.1221,062$339.543503
1619721300$340.11$340.23$340.09$340.2317,422$339.543949
1619721360$340.22$340.235$340.13$340.1330,327$339.544813
1619721420$340.13$340.14$340.10$340.1436,065$339.54569
1619721480$340.145$340.21$340.145$340.1932,899$339.546575
1619721540$340.191$340.20$340.155$340.2011,276$339.546881
1619721600$340.20$340.23$340.16$340.2224,435$339.547582
1619721660$340.23$340.25$340.21$340.2350,219$339.549022
1619721720$340.2416$340.43$340.23$340.37131,978$339.553429
1619721780$340.37$340.47$340.37$340.4653,219$339.555383
1619721840$340.46$340.50$340.40$340.4851,084$339.557305
1619721900$340.49$340.73$340.49$340.58198,694$339.56591
1619721960$340.58$340.63$340.34$340.55160,528$339.572409
1619722020$340.555$340.58$340.42$340.4836,027$339.573807
1619722080$340.50$340.66$340.50$340.6052,398$339.576029
1619722140$340.63$340.63$340.46$340.4853,639$339.57814
1619722200$340.47$340.52$340.40$340.43533,700$339.579357
1619722260$340.445$340.45$340.30$340.3447,596$339.580908
1619722320$340.34$340.471$340.32$340.4648,698$339.582538
1619722380$340.47$340.59$340.47$340.561537,517$339.584035
1619722440$340.585$340.63$340.53$340.5929,988$339.585242
1619722500$340.59$340.605$340.53$340.5430,633$339.586467
1619722560$340.555$340.58$340.45$340.5357,194$339.5886
1619722620$340.54$340.54$340.41$340.4460,738$339.590731
1619722680$340.43$340.47$340.40$340.42183,592$339.597158
1619722740$340.43$340.55$340.42$340.511937,055$339.598518
1619722800$340.54$340.68$340.47$340.6472,803$339.601396
1619722860$340.643$340.77$340.60$340.6357,127$339.603906
1619722920$340.63$340.74$340.60$340.6841,917$339.605687
1619722980$340.6875$340.77$340.66$340.7235,592$339.607276
1619723040$340.71$340.745$340.65$340.680160,785$339.609869
1619723100$340.675$340.74$340.585$340.6737,015$339.611418
1619723160$340.675$340.72$340.64$340.666321,294$339.612314
1619723220$340.67$340.84$340.65$340.670174,463$339.615696
1619723280$340.68$340.70$340.41$340.5040,215$339.617183
1619723340$340.4901$340.62$340.47$340.514746,163$339.618913
1619723400$340.52$340.649$340.52$340.5329,120$339.620015
1619723460$340.5387$340.62$340.501$340.5630,621$339.621149
1619723520$340.55$340.56$340.46$340.5476,523$339.623854
1619723580$340.55$340.61$340.48$340.5014,919$339.624399
1619723640$340.48$340.50$340.40$340.4822,481$339.625129
1619723700$340.49$340.55$340.40$340.4032,939$339.626208
1619723760$340.39$340.50$340.37$340.4240,336$339.627491
1619723820$340.415$340.46$340.35$340.37846,356$339.628893
1619723880$340.38$340.39$340.32$340.3643,474$339.630131
1619723940$340.3501$340.4033$340.005$340.16106,507$339.632443
1619724000$340.16$340.35$340.1576$340.3389,117$339.634648
1619724060$340.33$340.42$340.25$340.25561,272$339.637527
1619724120$340.26$340.265$340.16$340.18531,015$339.637035
1619724180$340.18$340.18$340.05$340.0642,795$339.637818
1619724240$340.06$340.18$340.02$340.058284,472$339.639253
1619724300$340.04$340.17$340.04$340.1062,590$339.64042
1619724360$340.10$340.1599$340.05$340.1146,113$339.641204
1619724420$340.1001$340.11$340.01$340.0732,036$339.641711
1619724480$340.07$340.135$340.02$340.0633,240$339.642265
1619724540$340.05$340.06$340.00$340.0235,222$339.642784
1619724600$340.03$340.16$340.005$340.00558,144$339.643755
1619724660$340.01$340.10$339.91$339.9248,714$339.644416
1619724720$339.92$340.09$339.92$340.0838,158$339.644923
1619724780$340.08$340.24$340.03$340.1964,767$339.646209
1619724840$340.1706$340.29$340.17$340.2518,294$339.646603
1619724900$340.25$340.259$340.16$340.20523,752$339.647099
1619724960$340.21$340.31$340.155$340.3036,021$339.647902
1619725020$340.30$340.30$340.17$340.2227,055$339.648501
1619725080$340.245$340.34$340.245$340.3334,189$339.649319
1619725140$340.33$340.3301$340.25$340.288140,867$339.650283
1619725200$340.285$340.32$340.21$340.24545,649$339.651335
1619725260$340.24$340.34$340.22$340.2721,042$339.651826
1619725320$340.28$340.36$340.26$340.3239,910$339.65282
1619725380$340.32$340.39$340.24$340.2763,571$339.654401
1619725440$340.29$340.3194$340.24$340.3040,929$339.655356
1619725500$340.30$340.41$340.28$340.38159,793$339.659296
1619725560$340.37$340.43$340.34$340.411642,577$339.660417
1619725620$340.418$340.48$340.38$340.4539,438$339.66156
1619725680$340.445$340.462$340.37$340.4191,445$339.664109
1619725740$340.40$340.40$340.23$340.3790,943$339.666216
1619725800$340.365$340.37$340.01$340.12140,052$339.668828
1619725860$340.12$340.23$340.06$340.1185,236$339.670289
1619725920$340.11$340.26$340.11$340.20563,212$339.671486
1619725980$340.21$340.275$340.09$340.1039,097$339.672193
1619726040$340.11$340.305$340.05$340.16574,312$339.673519
1619726100$340.15$340.20$340.06$340.15568,052$339.674668
1619726160$340.16$340.19$340.018$340.03101,579$339.676286
1619726220$340.035$340.06$339.95$340.05114,922$339.677679
1619726280$340.05$340.055$339.93$340.045183,781$339.679655
1619726340$340.04$340.27$339.99$340.21312,064$339.684827
1619726400$340.22$340.22$340.20$340.2278,256$339.691385
1619726460$340.10$340.34$339.99$340.34187,874$339.694267
1619726520$340.33$340.70$340.24$340.70136,197$339.688793
1619726580$340.69$340.78$340.60$340.72185,573$339.694271
1619726640$340.70$340.75$340.56$340.5726,333$339.695
1619726700$340.62$340.66$340.51$340.5146,101$339.69616
1619726760$340.48$340.59$340.45$340.4569,298$339.697817
1619726820$340.44$340.44$340.31$340.3840,051$339.69859
1619726880$340.38$340.38$340.20$340.2026,819$339.699037
1619726940$340.22$340.2516$340.18$340.22114,871$339.700816
1619727000$340.20$340.23$340.09$340.0948,537$339.701466
1619727060$340.10$340.20$340.09$340.1519,042$339.701711
1619727120$340.15$340.15$340.02$340.0424,293$339.70199
1619727180$340.01$340.01$339.84$339.8736,396$339.702223
1619727240$339.86$339.93$339.80$339.9320,715$339.702324
1619727300$339.95$339.95$339.83$339.941,044$339.702331
1619727360$339.841$339.95$339.841$339.951,415$339.702341
1619727420$339.89$339.89$339.83$339.835,406$339.686309
1619727480$339.83$339.91$339.83$339.914,869$339.686337
1619727540$339.90$339.95$339.90$339.953,350$339.686362
1619727600$339.90$339.90$339.90$339.90415$339.686364
1619727660$339.94$339.97$339.92$339.9212,161$339.686382
1619727720$338.5816$339.98$338.5816$339.98206,019$339.680063
1619727780$339.84$340.00$339.83$339.924,935$339.680095
1619727840$339.89$339.93$339.89$339.93575$339.680101
1619727900$339.95$340.00$339.87$339.873,451$339.680128
1619727960$339.89$339.89$339.89$339.89550$339.680132
1619728020$339.90$339.98$339.90$339.961,010$339.680141
1619728080$339.89$339.91$339.83$339.914,850$339.68017
1619728140$339.88$339.90$339.80$339.844,895$339.680195
1619728200$339.87$340.22$339.86$340.00119,763$339.681832
1619728260$339.93$340.01$339.93$340.016,400$339.681887
1619728320$339.98$340.08$339.98$340.0512,313$339.686405
1619728380$340.04$340.05$340.04$340.04790$339.686416
1619728440$340.03$340.05$340.02$340.055,155$339.686466
1619728500$340.09$340.16$340.08$340.159,637$339.686581
1619728560$340.11$340.14$340.11$340.142,065$339.686608
1619728620$340.14$340.14$340.01$340.1220,290$339.686841
1619728680$340.12$340.13$340.08$340.0813,900$339.687008
1619728740$340.07$340.22$340.06$340.0622,836$339.687324
1619728800$340.06$340.06$339.93$339.9513,399$339.687447
1619728860$339.96$339.96$339.96$339.96165$339.687449
1619728920$339.96$339.96$339.93$339.939,000$339.687517
1619728980$339.91$339.92$339.87$339.9010,475$339.687583
1619729040$339.87$339.87$339.82$339.8511,899$339.687632
1619729100$339.86$339.90$339.86$339.902,350$339.687644
1619729160$339.87$339.87$339.86$339.864,995$339.687669
1619729220$339.88$339.88$339.88$339.88100$339.686289
1619729280$339.93$339.93$339.93$339.932,000$339.686303
1619729340$339.89$339.93$339.89$339.93796$339.686308
1619729400$339.91$339.92$339.89$339.928,577$339.686361
1619729460$339.96$340.00$339.96$340.004,780$339.686401
1619729520$339.93$339.93$339.90$339.903,200$339.686421
1619729640$339.90$339.90$339.90$339.909,900$339.68648
1619729700$339.93$339.95$339.93$339.931,700$339.686492
1619729760$339.98$339.98$339.98$339.981,200$339.686502
1619729820$339.99$339.99$339.99$339.992,498$339.686524
1619729880$339.98$339.98$339.95$339.951,112$339.686533
1619729940$339.9701$339.9701$339.95$339.95225$339.686535
1619730000$339.91$339.91$339.80$339.811,312$339.686541
1619730060$339.82$339.82$339.82$339.82590$339.686544
1619730180$339.94$339.94$339.94$339.94300$339.686291
1619730240$339.90$339.92$339.90$339.921,300$339.686299
1619730360$339.82$339.82$339.82$339.82400$339.686301
1619730420$339.81$339.81$339.81$339.81500$339.686303
1619730540$339.91$339.91$339.91$339.91200$339.686304
1619730600$339.899$339.899$339.899$339.899100$339.686305
1619730720$339.82$340.22$339.82$340.2217,800$339.686558
1619730840$339.91$339.91$339.91$339.91300$339.68656
1619730960$339.91$339.91$339.91$339.91100$339.686561
1619731020$339.91$339.91$339.91$339.91240$339.686291
1619731080$339.85$339.85$339.85$339.85700$339.686294
1619731260$339.92$339.92$339.92$339.92100$339.686295
1619731320$339.88$339.88$339.88$339.88100$339.686296
1619731380$339.89$339.89$339.88$339.881,000$339.686301
1619731440$339.88$339.88$339.88$339.88100$339.686302
1619731560$339.90$339.90$339.90$339.90100$339.686303
1619731620$339.86$339.86$339.85$339.861,099$339.686308
1619731680$339.85$339.85$339.85$339.85426$339.68631
1619731740$339.90$339.90$339.90$339.90497$339.686313
1619731800$339.92$339.92$339.92$339.92770$339.686318
1619731920$339.96$340.02$339.91$339.914,854$339.686321
1619731980$339.86$339.93$339.81$339.925,369$339.686349
1619732040$339.92$339.93$339.92$339.931,000$339.686355
1619732220$339.92$339.92$339.92$339.92199$339.686357
1619732280$339.92$339.93$339.92$339.93997$339.686364
1619732580$339.95$339.95$339.95$339.95112$339.686366
1619732640$339.96$339.96$339.96$339.96886$339.686373
1619732820$339.98$339.98$339.98$339.98391$339.686292
1619732940$339.91$339.91$339.91$339.91300$339.686295
1619733120$339.91$339.91$339.89$339.891,309$339.686303
1619733180$339.89$339.89$339.89$339.89100$339.686304
1619733360$339.84$339.84$339.84$339.84100$339.686305
1619733480$339.83$339.89$339.82$339.891,313$339.686312
1619733540$339.83$339.83$339.83$339.831,100$339.686317
1619733600$339.87$340.00$339.87$339.915,365$339.686356
1619733720$339.92$339.95$339.92$339.95383$339.68629
1619733780$339.86$339.97$339.86$339.961,260$339.686299
1619733840$339.96$339.96$339.96$339.96100$339.6863
1619733900$339.96$339.96$339.77$339.788,865$339.686334
1619733960$339.85$339.85$339.84$339.841,100$339.686339
1619734020$339.80$339.80$339.73$339.802,250$339.686344
1619734140$339.73$339.76$339.71$339.763,300$339.686347
1619734200$339.70$339.71$339.70$339.71750$339.686347
1619734260$339.73$339.76$339.73$339.74445$339.686348
1619734320$339.71$339.71$339.60$339.601,200$339.686347
1619734380$339.66$339.68$339.66$339.68745$339.686347
1619734440$339.59$339.59$339.59$339.59100$339.686346
1619734500$339.66$339.66$339.66$339.66100$339.686346
1619734560$339.68$339.68$339.68$339.68100$339.686346
1619734620$339.68$339.68$339.66$339.66200$339.686288
1619734680$340.22$340.22$339.61$339.615,573$339.686283
1619734740$339.61$339.61$339.60$339.60380$339.686283
1619734800$339.67$339.67$339.67$339.67100$339.686282
1619734860$339.68$339.68$339.68$339.68293$339.686282
1619734920$339.69$339.69$339.69$339.69148$339.686282
1619735100$339.6901$339.6901$339.6901$339.6901149$339.686282
1619735400$339.63$339.63$339.63$339.63190$339.686282
1619735460$339.64$339.64$339.64$339.64500$339.686281
1619735520$339.64$339.66$339.64$339.651,700$339.686287
1619735640$339.62$339.62$339.62$339.62100$339.686286
1619735940$339.61$339.62$339.61$339.611,500$339.686283
1619736000$339.59$339.59$339.59$339.59100$339.686283
1619736060$339.63$339.63$339.63$339.63100$339.686282
1619736120$339.62$339.62$339.62$339.62527$339.686281
1619736180$339.60$339.60$339.60$339.60300$339.686281
1619736300$339.61$339.61$339.59$339.591,200$339.686278
1619736360$339.59$339.59$339.57$339.57355$339.686277
1619736420$339.57$339.59$339.56$339.57821$339.686287
1619736480$339.55$339.55$339.55$339.55100$339.686287
1619736540$339.52$339.52$339.52$339.52500$339.686284
1619736600$339.53$339.53$339.52$339.521,000$339.68628
1619736720$339.55$339.64$339.55$339.641,496$339.686278
1619736780$339.61$339.65$339.61$339.65700$339.686276
1619736840$339.61$339.61$339.60$339.602,000$339.686272
1619736900$339.64$339.64$339.63$339.632,600$339.686268
1619736960$339.60$339.62$339.60$339.623,500$339.686261
1619737020$339.62$339.62$339.60$339.603,000$339.686254
1619737080$339.62$339.62$339.62$339.62100$339.686254
1619737140$339.61$339.61$339.60$339.604,000$339.686245
1619737200$339.60$339.61$339.60$339.602,000$339.68624
1619737260$339.60$339.60$339.60$339.60500$339.686239
1619737320$339.60$339.60$339.59$339.591,232$339.686289
1619737380$339.59$339.59$339.59$339.59200$339.686288
1619737440$339.59$339.59$339.59$339.59100$339.686287
1619737500$339.57$339.59$339.55$339.591,499$339.686282
1619737620$339.59$339.59$339.59$339.59500$339.686281
1619737800$339.55$339.56$339.55$339.56369$339.686279
1619737920$339.56$339.58$339.55$339.551,962$339.686271
1619737980$339.55$339.55$339.54$339.544,600$339.686253
1619738040$339.54$339.54$339.54$339.544,099$339.686236
1619738100$339.54$339.55$339.53$339.533,800$339.68622
1619738160$339.53$339.53$339.53$339.53800$339.686217
1619738220$339.53$339.53$339.53$339.534,200$339.686289
1619738280$339.52$339.53$339.52$339.532,100$339.686279
1619738340$339.53$339.53$339.52$339.525,295$339.686255
1619738400$339.51$339.51$339.51$339.512,500$339.686242
1619738460$339.54$339.54$339.54$339.54200$339.686241
1619738580$339.56$339.56$339.56$339.56420$339.686239
1619738640$339.58$339.58$339.56$339.581,339$339.686235
1619738700$339.58$339.60$339.58$339.591,325$339.686232
1619738760$339.60$339.60$339.58$339.58725$339.68623
1619738820$339.60$339.61$339.60$339.61700$339.686228
1619738880$339.63$339.68$339.63$339.68600$339.686228
1619738940$339.62$339.65$339.61$339.651,400$339.686225
1619739000$339.64$339.64$339.64$339.64100$339.686225
1619739060$339.64$339.64$339.64$339.64100$339.686225
1619739120$339.6301$339.6301$339.61$339.62810$339.686287
1619739180$339.61$339.61$339.61$339.61399$339.686286
1619739240$339.60$339.60$339.53$339.541,248$339.686282
1619739300$339.54$339.54$339.48$339.48694$339.686278
1619739360$339.44$339.44$339.40$339.403,800$339.686247
1619739420$339.38$339.38$339.3699$339.3699700$339.686241
1619739540$339.39$339.39$339.37$339.37400$339.686237
1619739600$339.36$339.36$339.17$339.1722,481$339.685949
1619739660$339.15$339.15$339.13$339.131,677$339.68592
1619739720$339.15$339.16$339.15$339.151,850$339.685892
1619739780$339.14$339.14$339.14$339.143,371$339.68584
1619739840$339.14$339.14$339.14$339.14950$339.685823
1619739900$339.18$339.18$339.18$339.184,800$339.685756
1619739960$339.18$339.18$339.18$339.18300$339.685751
1619740020$339.25$339.29$339.25$339.291,300$339.686276
1619740080$339.31$339.35$339.31$339.352,000$339.686254
1619740200$339.34$339.34$339.31$339.312,550$339.686227
1619740260$339.27$339.27$339.20$339.231,200$339.68621
1619740320$339.27$339.27$339.25$339.251,190$339.686196
1619740380$339.19$339.19$339.16$339.16748$339.686182
1619740440$339.22$339.23$339.22$339.23227$339.686177
1619740500$339.24$339.24$339.24$339.24225$339.686173
1619740620$339.22$339.24$339.22$339.24690$339.686162
1619740680$339.26$339.27$339.22$339.275,620$339.686091
1619740740$339.24$339.24$339.22$339.22895$339.686078