QQQ Historical Intraday Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NASDAQ
  2. >
  3. QQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622189820$333.93$333.93$333.93$333.931,000$333.928154
1622190000$333.90$333.90$333.90$333.90106$333.925579
1622190060$333.86$333.89$333.86$333.89716$333.905319
1622190180$333.81$333.91$333.81$333.913,076$333.863507
1622190420$333.88$333.88$333.88$333.88600$333.865521
1622190540$333.89$333.89$333.89$333.89700$333.868213
1622190600$333.92$333.92$333.92$333.92100$333.869037
1622190720$333.88$333.88$333.87$333.87400$333.869484
1622190900$333.90$333.90$333.90$333.90449$333.871302
1622191260$333.85$333.85$333.85$333.85100$333.871306
1622191320$333.85$333.87$333.85$333.87767$333.869768
1622191680$333.94$333.94$333.94$333.941,000$333.877362
1622191920$333.86$333.86$333.86$333.86300$333.876835
1622192100$333.90$333.90$333.90$333.90300$333.877519
1622192160$333.85$333.85$333.85$333.85200$333.876981
1622192220$333.87$333.87$333.87$333.87300$333.876867
1622192280$333.92$333.92$333.92$333.92200$333.877703
1622192340$333.94$333.95$333.94$333.95433$333.880404
1622192400$333.96$333.96$333.95$333.95200$333.881756
1622192580$333.97$333.97$333.97$333.97300$333.884031
1622192640$334.00$334.00$334.00$334.00133$333.885488
1622192700$334.00$334.00$333.98$333.98535$333.891308
1622192880$333.88$333.88$333.86$333.86300$333.890894
1622193000$333.90$333.90$333.90$333.90100$333.890987
1622193120$333.97$333.97$333.92$333.92900$333.89387
1622193480$334.09$334.14$334.09$334.14400$333.900889
1622193540$334.11$334.16$334.11$334.14350$333.906395
1622193600$334.16$334.16$334.16$334.16390$333.913196
1622193660$334.20$334.20$334.20$334.20182$333.916516
1622194140$334.22$334.22$334.20$334.20528$333.928536
1622194320$334.22$334.23$334.22$334.23598$333.941019
1622194500$334.20$334.20$334.20$334.20550$333.949596
1622194560$334.28$334.32$334.28$334.321,344$333.974887
1622194620$334.37$334.37$334.37$334.37100$333.978018
1622194680$334.34$334.34$334.30$334.30200$333.981528
1622194740$334.29$334.29$334.29$334.29300$333.986231
1622194800$334.28$334.28$334.28$334.281,800$334.010608
1622194860$334.27$334.33$334.27$334.33700$334.01949
1622194920$334.32$334.32$334.32$334.32119$334.021845
1622194980$334.34$334.34$334.34$334.34100$334.023956
1622195100$334.34$334.34$334.34$334.34391$334.029498
1622195520$334.19$334.19$334.19$334.19300$334.032872
1622195580$334.17$334.22$334.17$334.221,000$334.040172
1622195640$334.22$334.22$334.22$334.22400$334.043102
1622195760$334.25$334.26$334.25$334.261,199$334.05277
1622195880$334.24$334.24$334.24$334.24150$334.053836
1622196120$334.36$334.38$334.36$334.382,380$334.079655
1622196180$334.37$334.37$334.37$334.37100$334.080671
1622196360$334.31$334.31$334.31$334.31100$334.081827
1622196420$334.19$334.23$334.19$334.231,229$334.087549
1622196480$334.23$334.23$334.22$334.232,400$334.097936
1622196540$334.23$334.23$334.23$334.231,200$334.102621
1622196600$334.20$334.24$334.20$334.241,500$334.10718
1622196660$334.26$334.28$334.26$334.283,000$334.120329
1622196720$334.28$334.31$334.28$334.31600$334.123398
1622196780$334.34$334.34$334.34$334.34300$334.125333
1622197140$334.24$334.34$334.24$334.2824,800$334.193502
1622197260$334.34$334.34$334.34$334.34699$334.195085
1622197380$334.32$334.32$334.32$334.32200$334.195558
1622197440$334.32$334.33$334.31$334.33700$334.196944
1622197740$334.30$334.30$334.30$334.30100$334.197344
1622197980$334.24$334.24$334.24$334.244,900$334.200297
1622198100$334.25$334.25$334.24$334.241,200$334.200976
1622198160$334.20$334.20$334.20$334.202,000$334.200948
1622198340$334.22$334.23$334.20$334.203,300$334.201358
1622198400$334.21$334.21$334.21$334.21250$334.201393
1622198580$334.22$334.22$334.22$334.22100$334.201417
1622198700$334.27$334.27$334.27$334.272,400$334.203465
1622198760$334.27$334.27$334.27$334.2710,499$334.211154
1622198820$334.27$334.27$334.27$334.2710,300$334.217196
1622198880$334.27$334.27$334.27$334.274,200$334.219298
1622198940$334.27$334.27$334.27$334.2710,196$334.223768
1622199000$334.27$334.45$334.27$334.459,800$334.229515
1622199060$334.46$334.46$334.45$334.453,098$334.23492
1622199120$334.46$334.55$334.46$334.517,533$334.250846
1622199180$334.52$334.56$334.52$334.5510,822$334.27248
1622199240$334.55$334.55$334.55$334.554,900$334.281592
1622199300$334.56$334.57$334.55$334.552,250$334.285642
1622199360$334.55$334.55$334.55$334.553,533$334.291548
1622199420$334.60$334.61$334.60$334.613,799$334.299029
1622199480$334.64$334.65$334.61$334.658,427$334.316629
1622199540$334.65$334.66$334.65$334.653,036$334.322672
1622199600$334.65$334.65$334.53$334.57113,884$334.345232
1622199660$334.58$334.59$334.54$334.596,509$334.352944
1622199720$334.59$334.60$334.59$334.60400$334.353496
1622199780$334.56$334.58$334.56$334.561,100$334.354953
1622199840$334.56$334.56$334.56$334.56200$334.355173
1622199960$334.60$334.60$334.60$334.601,364$334.357052
1622200080$334.56$334.56$334.54$334.552,360$334.360102
1622200140$334.54$334.54$334.51$334.513,099$334.363014
1622200200$334.53$334.53$334.50$334.502,700$334.365208
1622200260$334.50$334.54$334.50$334.541,364$334.366251
1622200320$334.47$334.47$334.47$334.47510$334.366597
1622200380$334.41$334.44$334.38$334.442,596$334.36715
1622200440$334.40$334.40$334.40$334.40100$334.367221
1622200500$334.43$334.43$334.40$334.401,050$334.367408
1622200560$334.42$334.42$334.40$334.402,100$334.367897
1622200620$334.41$334.41$334.41$334.411,001$334.36813
1622200680$334.43$334.43$334.41$334.411,004$334.368392
1622200740$334.41$334.41$334.38$334.381,299$334.368551
1622200800$334.31$334.31$334.28$334.311,000$334.368203
1622200860$334.33$334.36$334.33$334.364,900$334.36763
1622200920$334.38$334.39$334.37$334.392,100$334.367748
1622200980$334.41$334.41$334.41$334.418,400$334.369242
1622201040$334.41$334.42$334.41$334.4120,170$334.372466
1622201100$334.44$334.47$334.44$334.478,919$334.375469
1622201160$334.47$334.47$334.45$334.4511,740$334.379371
1622201220$334.45$334.45$334.42$334.4212,000$334.382358
1622201280$334.42$334.42$334.36$334.363,341$334.382583
1622201340$334.36$334.40$334.36$334.40271$334.382574
1622201460$334.35$334.35$334.35$334.35100$334.382559
1622201520$334.35$334.35$334.35$334.351,000$334.382448
1622201580$334.35$334.35$334.34$334.34750$334.382341
1622201640$334.35$334.35$334.35$334.35123$334.382324
1622201700$334.40$334.40$334.39$334.39300$334.382338
1622201760$334.36$334.36$334.36$334.36320$334.382298
1622201820$334.35$334.35$334.35$334.35300$334.382237
1622201880$334.32$334.32$334.32$334.325,907$334.381
1622201940$334.28$334.29$334.28$334.28396$334.380833
1622202000$334.26$334.32$334.26$334.324,370$334.379341
1622202060$334.31$334.34$334.31$334.34500$334.379246
1622202180$334.31$334.34$334.31$334.34300$334.379181
1622202240$334.38$334.38$334.38$334.38200$334.379159
1622202360$334.37$334.37$334.37$334.37100$334.379154
1622202420$334.39$334.39$334.39$334.39100$334.379164
1622202480$334.43$334.43$334.38$334.382,132$334.379296
1622202600$334.35$334.36$334.35$334.36450$334.379238
1622202720$334.36$334.36$334.34$334.34850$334.379154
1622202780$334.31$334.32$334.31$334.31900$334.378961
1622202840$334.35$334.37$334.35$334.372,200$334.378852
1622202900$334.38$334.39$334.38$334.39200$334.378856
1622203080$334.43$334.43$334.43$334.43900$334.37902
1622203200$334.38$334.58$334.31$334.399,732$334.382501
1622203260$333.59$333.59$333.32$333.434,229$334.368174
1622203320$334.36$334.36$334.33$334.33800$334.367926
1622203380$334.31$334.31$334.31$334.31420$334.36775
1622203440$334.30$334.35$334.30$334.351,500$334.367597
1622203500$334.33$334.33$334.32$334.333,900$334.367142
1622203560$334.33$334.33$334.30$334.302,200$334.366824
1622203620$334.27$334.27$334.17$334.2212,222$334.360743
1622203680$334.21$334.21$334.19$334.191,998$334.3598
1622203740$334.16$334.16$334.08$334.1011,926$334.35164
1622203800$334.14$334.14$334.11$334.121,850$334.350499
1622203860$334.08$334.12$334.08$334.125,852$334.346674
1622203920$334.13$334.15$334.10$334.10719$334.346232
1622203980$334.01$334.07$334.00$334.034,523$334.342597
1622204040$334.00$334.03$333.98$334.033,214$334.339431
1622204100$334.07$334.07$334.07$334.072,644$334.337556
1622204160$334.07$334.09$334.05$334.082,600$334.335608
1622204220$334.09$334.09$334.09$334.09255$334.335401
1622204280$334.06$334.06$334.01$334.011,265$334.334254
1622204340$334.05$334.05$334.03$334.031,800$334.332858
1622204400$334.05$334.12$334.05$334.125,532$334.329167
1622204460$334.12$334.12$334.11$334.11800$334.328708
1622204520$334.12$334.12$334.08$334.08752$334.328284
1622204580$334.05$334.05$334.02$334.023,700$334.325372
1622204640$334.02$334.02$333.97$333.971,300$334.324236
1622204700$333.96$333.96$333.83$333.885,821$334.317738
1622204760$333.87$333.87$333.82$333.874,794$334.312221
1622204820$333.90$333.93$333.90$333.921,095$334.310894
1622204880$333.92$333.92$333.82$333.879,206$334.300975
1622204940$333.89$333.90$333.88$333.88857$334.30016
1622205000$333.95$334.09$333.75$334.0113,958$334.290003
1622205060$333.96$334.12$333.9499$334.1113,512$334.282373
1622205120$334.14$334.18$334.09$334.142,343$334.281375
1622205180$334.139$334.14$333.97$334.0424,500$334.273127
1622205240$334.02$334.02$333.86$333.902,800$334.271033
1622205300$333.85$333.87$333.82$333.8217,513$334.25638
1622205360$333.82$333.82$333.80$333.821,700$334.254835
1622205420$333.84$333.87$333.81$333.829912,181$334.244939
1622205480$333.91$333.91$333.91$333.91100$334.244751
1622205540$333.93$333.93$333.92$333.921,530$334.243799
1622205600$333.93$333.94$333.93$333.94700$334.243353
1622205900$333.90$333.90$333.90$333.90100$334.242935
1622205960$333.90$333.90$333.69$333.695,490$334.237739
1622206020$333.77$333.77$333.67$333.7013,040$334.224854
1622206080$333.64$333.66$332.88$333.6515,023$334.207745
1622206140$333.67$333.73$333.62$333.724,074$334.203835
1622206200$333.74$333.78$333.72$333.786,682$334.198368
1622206260$333.75$333.75$333.73$333.731,300$334.197335
1622206320$333.75$333.75$333.70$333.702,164$334.195476
1622206380$333.70$333.70$333.70$333.702,900$334.192996
1622206440$333.699$333.70$333.68$333.70600$334.192416
1622206500$333.72$333.78$333.72$333.783,120$334.18984
1622206560$333.70$333.76$333.69$333.767,747$334.183731
1622206620$333.79$333.79$333.77$333.776,806$334.17916
1622206680$333.79$333.79$333.78$333.786,042$334.175151
1622206740$333.77$333.77$333.73$333.73380$334.174835
1622206800$333.70$333.74$333.69$333.723,350$334.172246
1622206860$333.74$333.74$333.73$333.73320$334.171858
1622206920$333.79$333.80$333.79$333.801,600$334.170848
1622206980$333.79$333.79$333.79$333.79200$334.170572
1622207100$333.74$333.74$333.74$333.74100$334.170324
1622207160$333.74$333.74$333.738$333.7381,964$334.168807
1622207220$333.79$333.79$333.79$333.79125$334.168633
1622207280$333.81$333.81$333.81$333.81115$334.168519
1622207400$333.74$333.76$333.74$333.742,543$334.166484
1622207460$333.70$333.70$333.68$333.68600$334.165839
1622207520$333.71$333.76$333.71$333.76970$334.165145
1622207580$333.7699$333.7699$333.7699$333.7699600$334.16474
1622207640$333.70$333.70$333.70$333.70500$334.164279
1622207700$333.75$333.75$333.74$333.755,644$334.160464
1622207820$333.82$333.82$333.81$333.821,532$334.159343
1622207880$333.85$333.881$333.85$333.8810,300$334.154793
1622207940$333.85$333.88$333.85$333.88700$334.154425
1622208000$333.84$333.85$333.83$333.852,130$334.15332
1622208180$333.87$333.89$333.87$333.891,100$334.152687
1622208240$333.89$333.89$333.89$333.89300$334.152522
1622208300$333.90$334.00$333.90$333.968,756$334.149482
1622208360$334.01$334.08$334.01$334.0410,360$334.14818
1622208420$334.04$334.13$334.04$334.107,463$334.147603
1622208480$334.07$334.14$334.07$334.146,015$334.147343
1622208540$334.10$334.10$334.04$334.077,219$334.146702
1622208600$334.12$334.33$334.01$334.09249,383$334.201206
1622208660$334.0799$334.35$334.06$334.2192,739$334.210211
1622208720$334.21$334.38$334.16$334.2890,901$334.218722
1622208780$334.28$334.42$334.03$334.04131,278$334.221562
1622208840$334.06$334.17$333.94$334.088156,056$334.187454
1622208900$334.07$334.30$334.00$334.28106,153$334.178159
1622208960$334.285$334.49$334.2119$334.4892,922$334.196695
1622209020$334.49$334.55$334.335$334.37102,454$334.220954
1622209080$334.38$334.57$334.37$334.48117,540$334.245803
1622209140$334.49$334.62$334.349$334.4571,399$334.259584
1622209200$334.46$334.89$334.46$334.8118164,515$334.31515
1622209260$334.84$334.985$334.76$334.81112,623$334.355662
1622209320$334.78$334.89$334.7529$334.86114,388$334.388951
1622209380$334.86$334.91$334.785$334.8282,703$334.411164
1622209440$334.83$334.86$334.66$334.7092,494$334.43067
1622209500$334.70$334.78$334.58$334.6297,578$334.44547
1622209560$334.63$334.78$334.62$334.7071,437$334.455164
1622209620$334.72$334.855$334.61$334.6385,083$334.46735
1622209680$334.61$334.67$334.2399$334.429150,444$334.468362
1622209740$334.41$334.42$334.27$334.2963,943$334.464586
1622209800$334.27$334.35$334.10$334.20105,235$334.451973
1622209860$334.20$334.27$334.145$334.2370,807$334.44472
1622209920$334.24$334.3416$334.16$334.33553,860$334.440487
1622209980$334.345$334.385$334.2106$334.2863,936$334.4363
1622210040$334.30$334.449$334.26$334.4169,947$334.433147
1622210100$334.42$334.46$334.3201$334.3661,874$334.432416
1622210160$334.32$334.52$334.31$334.5254,207$334.432547
1622210220$334.52$334.59$334.49$334.5847,132$334.434244
1622210280$334.581$334.68$334.56$334.629956,552$334.437907
1622210340$334.6199$334.65$334.54$334.59937,743$334.439964
1622210400$334.59$334.7398$334.58$334.6369,294$334.445598
1622210460$334.625$334.66$334.44$334.449958,896$334.447525
1622210520$334.45$334.4896$334.27$334.34103,660$334.443811
1622210580$334.35$334.46$334.2801$334.3849,275$334.442918
1622210640$334.38$334.42$334.17$334.40106,188$334.43747
1622210700$334.40$334.47$334.34$334.4454,612$334.43718
1622210760$334.45$334.81$334.43$334.80578,580$334.441969
1622210820$334.81$334.82$334.66$334.6870,289$334.448022
1622210880$334.68$334.72$334.61$334.6153,119$334.451351
1622210940$334.62$334.665$334.44$334.4640,185$334.452584
1622211000$334.45$334.65$334.4202$334.6546,446$334.453879
1622211060$334.66$334.69$334.575$334.6433,276$334.455508
1622211120$334.64$334.659$334.51$334.5946,948$334.457517
1622211180$334.57$334.655$334.53$334.5337,638$334.458997
1622211240$334.5206$334.63$334.45$334.5946,431$334.459861
1622211300$334.60$334.69$334.49$334.5352,733$334.461896
1622211360$334.5394$334.56$334.47$334.5140,097$334.462457
1622211420$334.53$334.70$334.53$334.6556,126$334.464929
1622211480$334.65$334.73$334.61$334.7052,416$334.467611
1622211540$334.70$334.701$334.48$334.555107,953$334.470864
1622211600$334.555$334.64$334.44$334.4884,997$334.472191
1622211660$334.50$334.52$334.40$334.4948,233$334.472161
1622211720$334.50$334.57$334.49$334.5450,317$334.472764
1622211780$334.55$334.61$334.44$334.5254,963$334.473384
1622211840$334.52$334.545$334.27$334.2969,996$334.471793
1622211900$334.29$334.325$334.12$334.13110,165$334.464828
1622211960$334.12$334.15$334.06$334.1399,596$334.456999
1622212020$334.12$334.13$334.015$334.02556,369$334.452415
1622212080$334.02$334.07$333.91$334.0386,116$334.444281
1622212140$334.04$334.05$333.94$333.9838,391$334.440641
1622212200$333.98$334.1994$333.97$334.1570,162$334.43579
1622212260$334.17$334.27$334.1302$334.2252,940$334.43325
1622212320$334.23$334.31$334.23$334.2651,146$334.431456
1622212380$334.24$334.35$334.22$334.3052,990$334.429808
1622212440$334.29$334.56$334.29$334.55854,097$334.430282
1622212500$334.55$334.58$334.47$334.5488,840$334.432014
1622212560$334.55$334.59$334.51$334.5535,936$334.432839
1622212620$334.56$334.62$334.515$334.61532,137$334.433687
1622212680$334.62$334.68$334.55$334.5853,239$334.435684
1622212740$334.59$334.645$334.575$334.610437,189$334.43693
1622212800$334.61$334.67$334.54$334.6728,526$334.437789
1622212860$334.68$334.7699$334.675$334.7556,849$334.440765
1622212920$334.762$334.79$334.69$334.6936,531$334.442845
1622212980$334.685$334.755$334.67$334.7225,214$334.444125
1622213040$334.73$334.7482$334.61$334.6343,923$334.445903
1622213100$334.64$334.6584$334.5701$334.6345,022$334.44722
1622213160$334.64$334.65$334.49$334.5355,442$334.448346
1622213220$334.54$334.615$334.49$334.5941,068$334.449107
1622213280$334.60$334.60$334.52$334.5227,787$334.449668
1622213340$334.52$334.53$334.43$334.4347,062$334.449953
1622213400$334.4512$334.50$334.42$334.4833,401$334.450064
1622213460$334.48$334.59$334.48$334.55538,445$334.45072
1622213520$334.56$334.6401$334.56$334.6318,049$334.451202
1622213580$334.63$334.66$334.585$334.6330,829$334.452101
1622213640$334.63$334.65$334.56$334.5831,548$334.452907
1622213700$334.62$334.62$334.48$334.4925,056$334.453205
1622213760$334.4894$334.61$334.46$334.57523,209$334.453489
1622213820$334.56$334.6299$334.42$334.4244,237$334.45412
1622213880$334.41$334.48$334.29$334.309976,410$334.453081
1622213940$334.30$334.40$334.30$334.3937,713$334.452356
1622214000$334.40$334.56$334.40$334.5337,567$334.452481
1622214060$334.52$334.585$334.519$334.5453,223$334.453194
1622214120$334.54$334.57$334.47$334.5139,751$334.453599
1622214180$334.53$334.57$334.34$334.3543,272$334.453478
1622214240$334.35$334.43$334.33$334.39516,196$334.453305
1622214300$334.41$334.45$334.30$334.32521,899$334.453009
1622214360$334.34$334.3892$334.23$334.379445,270$334.451905
1622214420$334.39$334.42$334.355$334.4242,720$334.451496
1622214480$334.42$334.43$334.34$334.368221,795$334.451275
1622214540$334.365$334.57$334.36$334.56100,970$334.451822
1622214600$334.56$334.62$334.545$334.6140,080$334.452615
1622214660$334.615$334.66$334.60$334.6154,475$334.454045
1622214720$334.615$334.63$334.55$334.5718,754$334.454427
1622214780$334.569$334.58$334.51$334.54512,711$334.454595
1622214840$334.549$334.60$334.49$334.5432,158$334.45505
1622214900$334.56$334.62$334.4882$334.6124,870$334.455466
1622214960$334.62$334.63$334.555$334.55544,617$334.456399
1622215020$334.55$334.67$334.545$334.6735,104$334.457205
1622215080$334.67$334.73$334.6399$334.6921,103$334.457927
1622215140$334.70$334.73$334.6801$334.7139,011$334.459335
1622215200$334.72$334.722$334.67$334.7035,872$334.460555
1622215260$334.695$334.73$334.68$334.7015,961$334.461129
1622215320$334.71$334.71$334.635$334.678527,918$334.461959
1622215380$334.68$334.69$334.61$334.6629,960$334.462734
1622215440$334.65$334.71$334.63$334.7018,487$334.463261
1622215500$334.692$334.715$334.66$334.6824,549$334.464059
1622215560$334.68$334.73$334.64$334.6523,355$334.464785
1622215620$334.65$334.67$334.5507$334.6446,456$334.46574
1622215680$334.61$334.621$334.56$334.56140,317$334.466499
1622215740$334.56$334.64$334.55$334.6426,176$334.466894
1622215800$334.63$334.70$334.61$334.661827,853$334.467637
1622215860$334.67$334.77$334.645$334.7329,187$334.468604
1622215920$334.7301$334.875$334.7301$334.7744,227$334.470671
1622215980$334.79$334.82$334.76$334.779931,960$334.472085
1622216040$334.78$334.80$334.74$334.79568,018$334.47485
1622216100$334.80$334.88$334.76$334.87551,198$334.4772
1622216160$334.8701$334.93$334.8701$334.910659,473$334.480588
1622216220$334.915$334.93$334.88$334.8822,524$334.481892
1622216280$334.885$334.945$334.86$334.920129,652$334.483572
1622216340$334.9301$334.97$334.92$334.93519,599$334.484768
1622216400$334.94$334.97$334.925$334.9635,147$334.486934
1622216460$334.97$335.1399$334.97$335.1117148,556$334.498208
1622216520$335.11$335.17$335.11$335.1646,713$334.502066
1622216580$335.15$335.15$335.10$335.1172,380$334.50782
1622216640$335.11$335.1699$335.105$335.1422,834$334.509629
1622216700$335.13$335.1668$335.12$335.1657,253$334.514194
1622216760$335.16$335.1718$335.11$335.1587,331$334.521087
1622216820$335.15$335.18$335.13$335.1763,991$334.526041
1622216880$335.17$335.17$335.06$335.0842,221$334.529096
1622216940$335.08$335.0899$335.04$335.0635,497$334.531412
1622217000$335.07$335.085$335.03$335.06519,351$334.532665
1622217060$335.07$335.12$335.07$335.0915,438$334.533731
1622217120$335.10$335.12$335.06$335.069,594$334.53439
1622217180$335.0502$335.09$335.03$335.0725,238$334.536014
1622217240$335.07$335.13$335.07$335.119812,447$334.53688
1622217300$335.12$335.14$335.11$335.11525,200$334.538685
1622217360$335.12$335.18$335.11$335.17535,790$334.541364
1622217420$335.17$335.24$335.165$335.2239,651$334.544552
1622217480$335.225$335.23$335.1799$335.2030,883$334.546969
1622217540$335.21$335.24$335.20$335.2219,759$334.548563
1622217600$335.235$335.25$335.19$335.20546,119$334.552322
1622217660$335.21$335.32$335.21$335.2951,736$334.556721
1622217720$335.30$335.3199$335.27$335.3021,377$334.558596
1622217780$335.29$335.3801$335.28$335.380151,623$334.563296
1622217840$335.3899$335.43$335.36$335.40539,524$334.567141
1622217900$335.41$335.46$335.41$335.4562,955$334.5736
1622217960$335.45$335.525$335.45$335.5140,068$334.57783
1622218020$335.51$335.53$335.50$335.5123,854$334.580396
1622218080$335.50$335.545$335.49$335.54540,922$334.584763
1622218140$335.55$335.5699$335.441$335.4544,367$334.589491
1622218200$335.44$335.46$335.3303$335.3470,938$334.596054
1622218260$335.35$335.4494$335.35$335.3924,651$334.598343
1622218320$335.39$335.45$335.39$335.4426,289$334.600786
1622218380$335.45$335.48$335.41$335.4121,234$334.602808
1622218440$335.41$335.44$335.39$335.4132,264$334.605777
1622218500$335.41$335.47$335.40$335.44517,126$334.607367
1622218560$335.4599$335.49$335.44$335.4920,075$334.60928
1622218620$335.48$335.48$335.42$335.4751,850$334.614149
1622218680$335.465$335.49$335.45$335.459963,150$334.620097
1622218740$335.46$335.46$335.41$335.420149,374$334.624442
1622218800$335.43$335.45$335.378$335.37824,819$334.626615
1622218860$335.38$335.38$335.27$335.2767,964$334.63184
1622218920$335.26$335.31$335.23$335.288259,327$334.635867
1622218980$335.29$335.33$335.27$335.29528,878$334.637902
1622219040$335.30$335.31$335.29$335.3114,631$334.638942
1622219100$335.315$335.34$335.2899$335.3316,692$334.640141
1622219160$335.32$335.32$335.26$335.2627,022$334.642033
1622219220$335.265$335.29$335.23$335.2933,943$334.644263
1622219280$335.295$335.335$335.2798$335.2933,427$334.646588
1622219340$335.29$335.30$335.24$335.2630,913$334.648619
1622219400$335.27$335.28$335.19$335.2455,900$334.652055
1622219460$335.245$335.31$335.245$335.29923,632$334.653593
1622219520$335.30$335.32$335.27$335.3124,171$334.655204
1622219580$335.305$335.3283$335.29$335.31520,164$334.656569
1622219640$335.31$335.37$335.30$335.3523,891$334.658247
1622219700$335.35$335.37$335.32$335.32512,250$334.659118
1622219760$335.335$335.36$335.31$335.3513,439$334.660075
1622219820$335.36$335.42$335.35$335.3817,168$334.661357
1622219880$335.39$335.4169$335.36$335.416916,316$334.662576
1622219940$335.42$335.45$335.395$335.4312,489$334.663553
1622220000$335.439$335.439$335.39$335.43515,263$334.664719
1622220060$335.44$335.48$335.44$335.460117,126$334.666125
1622220120$335.4618$335.47$335.43$335.4417,360$334.667543
1622220180$335.43$335.43$335.38$335.409617,433$334.668855
1622220240$335.42$335.46$335.41$335.4559,423$334.66959
1622220300$335.46$335.49$335.41$335.4227,483$334.671818
1622220360$335.42$335.50$335.39$335.490155,635$334.676221
1622220420$335.48$335.50$335.423$335.4511,312$334.677112
1622220480$335.44$335.445$335.13$335.35116,130$334.685109
1622220540$335.345$335.35$335.3091$335.3214,244$334.686027
1622220600$335.34$335.35$335.31$335.32166,857$334.686461
1622220660$335.33$335.33$335.2894$335.306,838$334.686883
1622220720$335.31$335.34$335.285$335.319911,745$334.687616
1622220780$335.32$335.321$335.28$335.328,568$334.688138
1622220840$335.33$335.33$335.2782$335.2810,311$334.688772
1622220900$335.28$335.3318$335.28$335.325,744$334.689124
1622220960$335.33$335.37$335.31$335.3515,264$334.69011
1622221020$335.36$335.3799$335.33$335.37999,665$334.690753
1622221080$335.365$335.39$335.3228$335.3515,385$334.691772
1622221140$335.36$335.41$335.34$335.3914,481$334.692771
1622221200$335.40$335.4898$335.40$335.4723,205$334.694522
1622221260$335.465$335.47$335.44$335.4611,778$334.695404
1622221320$335.44$335.4799$335.44$335.453,399$334.695659
1622221380$335.47$335.51$335.463$335.4913,914$334.696732
1622221440$335.505$335.505$335.45$335.4610,493$334.697528
1622221500$335.46$335.4601$335.38$335.38525,806$334.699354
1622221560$335.37$335.412$335.36$335.41228,262$334.701257
1622221620$335.4182$335.4182$335.37$335.391811,441$334.702028
1622221680$335.42$335.42$335.36$335.3924,157$334.703626
1622221740$335.39$335.41$335.367$335.3758,008$334.704153
1622221800$335.37$335.375$335.305$335.30814,234$334.70503
1622221860$335.31$335.34$335.306$335.3116,418$334.706004
1622221920$335.315$335.32$335.23$335.2542,901$334.708356
1622221980$335.24$335.27$335.14$335.1557,058$334.711149
1622222040$335.16$335.1897$335.09$335.131728,491$334.712283
1622222100$335.14$335.17$335.09$335.0935,591$334.713719
1622222160$335.10$335.11$334.98$334.9879,955$334.716087
1622222220$334.99$335.02$334.97$335.0240,189$334.717154
1622222280$335.01$335.04$335.00$335.0314,808$334.717545
1622222340$335.03$335.0699$335.02$335.044222,751$334.718234
1622222400$335.045$335.05$334.89$334.899970,333$334.71981
1622222460$334.90$334.90$334.785$334.81100,669$334.720901
1622222520$334.8199$334.8787$334.79$334.8343,771$334.721327
1622222580$334.815$334.83$334.75$334.797950,885$334.721675
1622222640$334.81$334.87$334.79$334.8291,325$334.722578
1622222700$334.82$334.851$334.73$334.80582,267$334.723044
1622222760$334.80$334.83$334.75$334.8218,666$334.723169
1622222820$334.82$334.87$334.81$334.8129,223$334.723469
1622222880$334.81$334.83$334.74$334.7515,805$334.723561
1622222940$334.759$334.76$334.59$334.60124,726$334.722869
1622223000$334.605$334.72$334.554$334.7252,421$334.722424
1622223060$334.72$334.81$334.72$334.8178,374$334.722717
1622223120$334.805$334.81$334.765$334.8021,838$334.722843
1622223180$334.78$334.83$334.74$334.8324,235$334.722992
1622223240$334.835$334.85$334.8018$334.8112,695$334.723114
1622223300$334.805$334.87$334.79$334.8526,989$334.723389
1622223360$334.84$334.84$334.721$334.73522,916$334.723514
1622223420$334.74$334.79$334.69$334.7138,247$334.723581
1622223480$334.68$334.73$334.65$334.7353,906$334.723415
1622223540$334.72$334.74$334.48$334.5358,944$334.722754
1622223600$334.52$334.52$334.42$334.4268,918$334.721196
1622223660$334.40$334.54$334.38$334.5273,650$334.719553
1622223720$334.5199$334.565$334.50$334.5235,232$334.719003
1622223780$334.51$334.53$334.48$334.51931,824$334.71842
1622223840$334.52$334.54$334.4718$334.4839,498$334.717731
1622223900$334.48$334.50$334.30$334.339992,254$334.715115
1622223960$334.3199$334.3501$334.2099$334.3473,666$334.712392
1622224020$334.325$334.325$334.2418$334.2558,600$334.710233
1622224080$334.24$334.26$334.18$334.25546,119$334.708402
1622224140$334.2565$334.32$334.25$334.3051,391$334.706611
1622224200$334.305$334.31$334.25$334.2827,578$334.705648
1622224260$334.29$334.33$334.25$334.319821,222$334.704951
1622224320$334.329$334.3699$334.295$334.3627,426$334.704112
1622224380$334.36$334.4318$334.36$334.409932,715$334.703294
1622224440$334.41$334.46$334.39$334.4624,162$334.70275
1622224500$334.45$334.455$334.38$334.4122,415$334.702222
1622224560$334.41$334.49$334.37$334.4719,634$334.701798
1622224620$334.47$334.48$334.38$334.4121,121$334.701335
1622224680$334.41$334.44$334.37$334.4120,103$334.700853
1622224740$334.41$334.43$334.32$334.4328,064$334.700111
1622224800$334.43$334.4806$334.35$334.36546,963$334.699117
1622224860$334.36$334.46$334.34$334.4447,093$334.69807
1622224920$334.44$334.4689$334.39$334.4246,163$334.697082
1622224980$334.41$334.475$334.41$334.4731,578$334.696459
1622225040$334.45$334.48$334.45$334.479921,010$334.696075
1622225100$334.47$334.47$334.40$334.4637,327$334.695322
1622225160$334.46$334.50$334.43$334.4736,267$334.694651
1622225220$334.48$334.54$334.465$334.49532,254$334.694165
1622225280$334.50$334.51$334.33$334.4453,271$334.693062
1622225340$334.435$334.48$334.385$334.3934,627$334.692382
1622225400$334.39$334.43$334.31$334.3141,523$334.691368
1622225460$334.31$334.34$334.21$334.2886,887$334.688565
1622225520$334.27$334.40$334.27$334.39344,747$334.687353
1622225580$334.39$334.39$334.325$334.3841,104$334.686326
1622225640$334.36$334.39$334.325$334.339930,762$334.685553
1622225700$334.32$334.42$334.27$334.41541,840$334.684487
1622225760$334.42$334.47$334.41$334.4140,571$334.6837
1622225820$334.405$334.405$334.34$334.3735,823$334.682842
1622225880$334.37$334.465$334.37$334.4529,339$334.682252
1622225940$334.4582$334.4582$334.396$334.41338,600$334.681486
1622226000$334.40$334.40$334.32$334.37556,262$334.6801
1622226060$334.3718$334.42$334.33$334.4231,766$334.67936
1622226120$334.4299$334.44$334.39$334.4134,605$334.678692
1622226180$334.41$334.44$334.365$334.4331,930$334.67804
1622226240$334.44$334.49$334.44$334.479952,203$334.677231
1622226300$334.48$334.48$334.435$334.4622,140$334.676861
1622226360$334.4502$334.49$334.4401$334.480929,548$334.676415
1622226420$334.48$334.62$334.48$334.618266,028$334.675785
1622226480$334.62$334.63$334.58$334.62544,753$334.675538
1622226540$334.62$334.72$334.62$334.7255,518$334.675515
1622226600$334.71$334.729$334.675$334.6954,834$334.675605
1622226660$334.69$334.69$334.65$334.65347,951$334.675559
1622226720$334.66$334.695$334.60$334.6139,427$334.675502
1622226780$334.61$334.6489$334.585$334.6243,151$334.67531
1622226840$334.62$334.72$334.62$334.719935,304$334.675309
1622226900$334.71$334.74$334.66$334.7327,209$334.675369
1622226960$334.73$334.75$334.6701$334.7148,774$334.675555
1622227020$334.69$334.735$334.68$334.7029,555$334.675629
1622227080$334.70$334.7157$334.63$334.6729,768$334.675626
1622227140$334.65$334.705$334.64$334.6929,585$334.675615
1622227200$334.6899$334.735$334.67$334.7343,566$334.675711
1622227260$334.73$334.79$334.72$334.7653,252$334.676056
1622227320$334.75$334.76$334.74$334.7616,531$334.67614
1622227380$334.76$334.79$334.75$334.7828,894$334.676333
1622227440$334.79$334.8301$334.79$334.8120,007$334.676524
1622227500$334.80$334.84$334.80$334.8314,163$334.676669
1622227560$334.83$334.86$334.82$334.84517,286$334.676867
1622227620$334.85$334.90$334.85$334.88516,594$334.677095
1622227680$334.88$334.905$334.85$334.8522,112$334.677421
1622227740$334.86$334.91$334.86$334.8811,786$334.6776
1622227800$334.89$334.94$334.88$334.9320,797$334.677939
1622227860$334.94$334.96$334.87$334.8827,559$334.678426
1622227920$334.87$334.875$334.81$334.82542,060$334.678921
1622227980$334.845$334.86$334.81$334.839918,838$334.679129
1622228040$334.8379$334.89$334.81$334.8822,069$334.679401
1622228100$334.90$334.91$334.8518$334.8620,264$334.679702
1622228160$334.86$334.88$334.82$334.8724,794$334.679984
1622228220$334.86$334.865$334.77$334.8156,303$334.680473
1622228280$334.81$334.85$334.725$334.7447,708$334.680746
1622228340$334.75$334.825$334.74$334.78527,416$334.68094
1622228400$334.78$334.81$334.67$334.8138,010$334.681073
1622228460$334.80$334.80$334.73$334.7319,932$334.681194
1622228520$334.738$334.74$334.665$334.70523,843$334.681229
1622228580$334.7001$334.7098$334.61$334.6529,072$334.681182
1622228640$334.67$334.76$334.67$334.751819,707$334.68123
1622228700$334.75$334.7699$334.6801$334.7226,529$334.681293
1622228760$334.72$334.77$334.69$334.7323,155$334.681366
1622228820$334.72$334.735$334.68$334.72523,311$334.681404
1622228880$334.72$334.72$334.65$334.6720,425$334.681398
1622228940$334.64$334.69$334.636$334.67919,767$334.681385
1622229000$334.67$334.68$334.51$334.5233,627$334.68118
1622229060$334.53$334.55$334.33$334.3578,865$334.679854
1622229120$334.35$334.47$334.33$334.46564,244$334.67874
1622229180$334.4618$334.50$334.39$334.430735,391$334.678173
1622229240$334.43$334.48$334.42$334.431824,631$334.677778
1622229300$334.45$334.51$334.38$334.431849,546$334.677009
1622229360$334.43$334.49$334.415$334.4343,149$334.676364
1622229420$334.44$334.49$334.41$334.4527,904$334.675953
1622229480$334.45$334.57$334.44$334.5240,161$334.675516
1622229540$334.52$334.58$334.52$334.5546,101$334.675149
1622229600$334.54$334.59$334.51$334.530345,858$334.674798
1622229660$334.54$334.56$334.485$334.4924,500$334.674557
1622229720$334.4999$334.55$334.475$334.4832,552$334.674205
1622229780$334.48$334.51$334.465$334.50522,039$334.673943
1622229840$334.50$334.52$334.46$334.49524,530$334.673649
1622229900$334.495$334.50$334.43$334.4322,851$334.673325
1622229960$334.43$334.43$334.36$334.399922,370$334.672916
1622230020$334.405$334.5499$334.405$334.53228,585$334.672605
1622230080$334.54$334.61$334.54$334.58524,748$334.672461
1622230140$334.58$334.65$334.565$334.5928,135$334.672341
1622230200$334.585$334.59$334.47$334.5650,224$334.671874
1622230260$334.56$334.64$334.56$334.608952,647$334.67165
1622230320$334.61$334.64$334.495$334.5262,942$334.671233
1622230380$334.51$334.54$334.44$334.5050,783$334.670607
1622230440$334.50$334.58$334.4582$334.46558,354$334.670051
1622230500$334.46$334.54$334.45$334.5323,990$334.669793
1622230560$334.53$334.66$334.50$334.6458,859$334.669425
1622230620$334.65$334.725$334.65$334.7049,786$334.669504
1622230680$334.70$334.76$334.675$334.6961,084$334.669694
1622230740$334.69$334.69$334.60$334.6155,941$334.669596
1622230800$334.61$334.61$334.51$334.5267,440$334.669093
1622230860$334.52$334.52$334.415$334.41560,716$334.668403
1622230920$334.42$334.4794$334.41$334.4336,241$334.667912
1622230980$334.44$334.455$334.34$334.4156,319$334.666977
1622231040$334.42$334.45$334.38$334.388461,696$334.666014
1622231100$334.395$334.46$334.39$334.4246,180$334.665343
1622231160$334.4199$334.4199$334.36$334.3863,567$334.664292
1622231220$334.38$334.4379$334.3582$334.41577,590$334.663083
1622231280$334.425$334.56$334.415$334.545105,556$334.661957
1622231340$334.54$334.545$334.42$334.4261,771$334.661326
1622231400$334.42$334.50$334.22$334.2799253,064$334.657138
1622231460$334.275$334.28$334.16$334.1901107,219$334.654457
1622231520$334.19$334.23$334.14$334.145121,742$334.651162
1622231580$334.15$334.25$334.15$334.22147,106$334.647369
1622231640$334.23$334.28$333.68$333.885342,388$334.634247
1622231700$333.88$333.89$333.64$333.6499288,859$334.619719
1622231760$333.645$333.81$333.635$333.76253,417$334.607379
1622231820$333.76$333.87$333.72$333.78252,875$334.596354
1622231880$333.78$333.82$333.67$333.68355,230$334.580418
1622231940$333.68$333.93$333.60$333.7801810,619$334.544852
1622232000$333.79$333.93$333.78$333.93229,931$334.508523
1622232060$333.91$333.95$333.83$333.9272,584$334.506872
1622232120$333.90$333.92$333.85$333.8720,380$334.506373
1622232180$333.90$333.93$332.9169$333.89253,736$334.492906
1622232240$333.88$333.90$333.84$333.8611,416$334.492595
1622232300$333.85$333.93$333.85$333.934,800$334.492464
1622232360$333.92$333.92$333.82$333.8611,848$334.492165
1622232420$333.85$333.91$333.85$333.8743,796$334.491119
1622232480$333.89$333.90$333.88$333.9035,829$334.53632
1622232540$333.88$333.88$333.85$333.868,931$334.536081
1622232600$333.89$333.93$333.6048$333.87946,353$334.505016
1622232660$333.88$333.89$333.88$333.885,038$334.504897
1622232720$333.88$333.93$333.86$333.9013,106$334.504591
1622232780$333.88$333.88$333.78$333.7818,681$334.504124
1622232840$333.80$333.84$333.79$333.8467,301$334.502423
1622232900$333.85$333.85$333.613$333.61341,587$334.501181
1622232960$333.81$333.81$333.74$333.806,075$334.501017
1622233020$333.80$333.90$333.80$333.906,000$334.500871
1622233140$333.81$333.81$333.78$333.782,400$334.50081
1622233260$333.82$333.82$333.80$333.80300$334.500794
1622233320$333.80$333.80$333.77$333.801,400$334.500758
1622233380$333.80$333.80$333.75$333.751,185$334.53769
1622233440$333.82$333.82$333.82$333.82391$334.537677
1622233500$333.82$333.82$333.82$333.82100$334.537674
1622233560$333.85$333.91$333.85$333.908,189$334.537472
1622233620$333.91$333.91$333.91$333.91511$334.537453
1622233680$333.91$333.91$333.91$333.91695$334.537437
1622233740$333.91$333.91$333.91$333.913,222$334.537355
1622233800$333.91$333.91$333.88$333.883,534$334.537267
1622233860$333.85$333.85$332.9169$333.81176,721$334.527384
1622233920$333.81$333.83$333.80$333.838,200$334.52717
1622233980$333.93$333.93$333.80$333.83461,501$334.517386
1622234040$333.85$333.85$333.80$333.803,100$334.517305
1622234160$333.84$333.84$333.83$333.832,100$334.517254
1622234280$333.82$333.82$333.81$333.81600$334.537705
1622234340$333.80$333.80$333.79$333.79500$334.537691
1622234400$333.80$333.80$333.781$333.781700$334.537666
1622234460$333.80$333.81$333.80$333.811,400$334.537361
1622234520$333.77$333.77$333.72$333.7416,676$334.536879
1622234580$333.74$333.74$333.74$333.74548$334.536863
1622234640$333.75$333.76$333.75$333.751,300$334.536825
1622234700$333.75$333.78$333.75$333.782,410$334.536757
1622234760$333.80$333.80$333.80$333.805,717$334.536604
1622234880$333.80$333.80$333.80$333.80194$334.536598
1622235000$333.80$333.80$333.79$333.79600$334.536581
1622235060$333.76$333.76$333.73$333.762,605$334.536502
1622235120$333.76$333.76$333.75$333.751,800$334.536451
1622235180$333.75$333.75$333.75$333.75300$334.53772
1622235240$333.74$333.74$333.74$333.74100$334.537717
1622235300$333.76$333.76$333.73$333.733,200$334.537624
1622235360$333.72$333.75$333.72$333.723,180$334.537531
1622235420$333.72$333.72$333.72$333.723,000$334.537445
1622235540$333.74$333.74$333.73$333.73650$334.537426
1622235600$333.70$333.79$333.70$333.79287$334.537418
1622235660$333.71$333.81$333.71$333.81300$334.537408
1622235900$333.81$333.81$333.81$333.81100$334.537402
1622236080$333.93$333.93$333.93$333.933,000$334.53772
1622236140$333.78$333.78$333.78$333.78150$334.537715
1622236260$333.93$333.93$333.93$333.93583,750$334.525464
1622236680$333.80$333.80$333.80$333.80867$334.525439
1622236800$333.80$333.93$333.80$333.9315,453$334.525118
1622236860$333.78$333.78$333.78$333.78100$334.525114
1622236920$333.82$333.84$333.82$333.84500$334.525101
1622237100$333.80$333.80$333.80$333.80400$334.53771
1622237160$333.93$333.93$333.93$333.93250,416$334.532503
1622237280$333.80$333.80$333.80$333.80100$334.532501
1622237340$333.84$333.84$333.84$333.84200$334.532494
1622237520$333.82$333.82$333.82$333.821,000$334.53247
1622237580$333.82$333.82$333.82$333.82300$334.532461
1622237640$333.82$333.82$333.80$333.80667$334.532445
1622238000$333.93$333.93$333.93$333.931,775$334.537683
1622238420$333.82$333.82$333.82$333.82500$334.537667
1622238540$333.84$333.84$333.84$333.84500$334.537654
1622238720$333.82$333.82$333.82$333.82100$334.537649
1622238780$333.83$333.83$333.83$333.83100$334.537718
1622238840$333.83$333.83$333.83$333.83400$334.537708
1622238900$333.83$333.83$333.83$333.83100$334.537704
1622239080$333.82$333.82$333.82$333.82692$334.537683
1622239500$333.82$333.82$333.82$333.82300$334.537674
1622239680$333.75$333.75$333.75$333.75200$334.537719
1622239740$333.80$333.80$333.80$333.80100$334.537715
1622239860$333.75$333.75$333.75$333.75890$334.537686
1622240520$333.72$333.72$333.72$333.72200$334.537679
1622240580$333.72$333.72$333.72$333.72100$334.537718
1622241240$333.81$333.81$333.81$333.81111$334.537712
1622241360$333.80$333.80$333.80$333.80134$334.537708
1622241780$333.80$333.80$333.80$333.80400$334.537708
1622241840$333.80$333.80$333.80$333.80266$334.5377
1622241960$333.80$333.80$333.72$333.72650$334.537681
1622242140$333.72$333.72$333.72$333.72500$334.537666
1622242620$333.79$333.79$333.79$333.79100$334.537718
1622243100$333.79$333.79$333.79$333.79500$334.537701
1622243280$333.75$333.75$333.75$333.75100$334.537718
1622243340$333.76$333.76$333.76$333.76450$334.537705
1622243400$333.79$333.79$333.75$333.75715$334.537686
1622243700$333.76$333.76$333.76$333.76200$334.53768
1622243760$333.79$333.79$333.79$333.79500$334.537668
1622243940$333.78$333.78$333.76$333.761,500$334.537628
1622244360$333.81$333.81$333.81$333.81631$334.537704
1622244540$333.81$333.81$333.81$333.81773$334.537682
1622245080$333.80$333.80$333.80$333.80495$334.537708
1622245200$333.80$333.80$333.80$333.80200$334.537703
1622245320$333.85$333.85$333.85$333.85464$334.537691
1622245620$333.85$333.85$333.85$333.85150$334.537682
1622245680$333.85$333.85$333.85$333.85100$334.53768
1622245740$333.82$333.82$333.82$333.82145$334.537676
1622245860$333.80$333.80$333.80$333.80100$334.537671
1622245920$333.80$333.80$333.80$333.80182$334.537666
1622245980$333.79$333.79$333.79$333.79908$334.537706
1622246160$333.79$333.79$333.79$333.79621$334.537687
1622246220$333.7901$333.7901$333.7901$333.7901468$334.537673
1622246280$333.79$333.83$333.79$333.83355$334.537658
1622246340$333.80$333.8001$333.80$333.8001768$334.537636