QQQ Historical IV

Historical 30-day IV and skew data for QQQ.

  1. NASDAQ
    2. >
  2. QQQ
    3. | Download CSV
Date IV Skew
2021-06-18 17.584841% 9.381835
2021-06-17 15.678106% 7.162221
2021-06-16 17.292914% 7.114774
2021-06-15 16.891849% 7.766714
2021-06-14 15.716003% 8.804893
2021-06-11 14.833379% 6.001850
2021-06-10 15.841021% 7.353538
2021-06-09 18.095492% 7.694858
2021-06-08 17.379417% 7.701003
2021-06-07 16.967309% 8.302563
2021-06-04 16.878788% 8.709280
2021-06-03 19.010775% 8.931732
2021-06-02 17.967470% 8.805900
2021-06-01 18.368955% 8.850418
2021-05-28 17.304147% 7.802109
2021-05-27 18.047502% 9.636601
2021-05-26 18.841623% 9.378718
2021-05-25 19.621281% 8.213965
2021-05-24 19.051130% 7.998224
2021-05-21 20.964183% 11.257255
2021-05-20 21.091199% 12.654672
2021-05-19 23.262579% 14.158442
2021-05-18 22.880923% 12.500368
2021-05-17 22.121287% 14.435611
2021-05-14 20.886908% 14.971266
2021-05-13 24.901148% 15.199171
2021-05-12 28.383773% 15.281144
2021-05-11 23.503735% 15.170276
2021-05-10 22.174682% 12.969813
2021-05-07 18.246427% 12.654261
2021-05-06 20.398639% 13.574156
2021-05-05 22.025161% 13.218134
2021-05-04 21.891862% 13.521670
2021-05-03 19.509560% 14.235966
2021-04-30 19.544852% 12.532743
2021-04-29 19.059421% 10.831809
2021-04-28 19.611802% 12.398235
2021-04-27 19.370180% 11.481894
2021-04-26 19.354993% 12.466517
2021-04-23 18.939266% 13.209868
2021-04-22 21.478488% 13.231668
2021-04-21 19.917007% 12.313380
2021-04-20 21.574691% 14.965811
2021-04-19 20.646296% 13.438023
2021-04-16 18.128812% 11.982218
2021-04-15 19.148530% 11.244280
2021-04-14 20.837151% 12.691262
2021-04-13 20.057043% 11.034646
2021-04-12 20.554688% 11.884112
2021-04-09 20.067448% 10.915644
2021-04-08 20.526727% 11.581055
2021-04-07 20.306598% 11.004552
2021-04-06 20.973675% 10.644683
2021-04-05 20.673792% 10.278889
2021-04-01 20.246515% 11.895831
2021-03-31 21.900044% 10.424338
2021-03-30 23.916952% 12.292581
2021-03-29 24.063086% 12.719502
2021-03-26 22.279039% 9.902013
2021-03-25 24.724561% 11.256695
2021-03-24 25.623104% 10.795205
2021-03-23 24.467750% 10.081420
2021-03-22 23.598641% 9.261572
2021-03-19 25.898325% 9.405335
2021-03-18 27.914273% 10.107862
2021-03-17 24.738941% 10.152828
2021-03-16 25.651703% 11.361627
2021-03-15 25.290721% 10.551772
2021-03-12 26.791981% 11.218705
2021-03-11 26.098965% 11.882090
2021-03-10 28.155277% 12.756474
2021-03-09 28.523013% 13.518970
2021-03-08 31.383539% 13.194975
2021-03-05 27.990416% 14.551452
2021-03-04 31.924921% 15.888550
2021-03-03 29.842025% 14.749044
2021-03-02 26.444937% 14.606888
2021-03-01 24.277231% 12.175108
2021-02-26 28.984869% 17.130037
2021-02-25 31.328820% 16.142639
2021-02-24 25.142453% 13.682781
2021-02-23 27.680412% 14.839869
2021-02-22 26.531389% 15.800034
2021-02-19 22.919229% 15.489903
2021-02-18 23.039817% 15.925206
2021-02-17 23.145846% 16.584526
2021-02-16 23.555595% 16.089061
2021-02-12 20.430841% 12.980632
2021-02-11 21.495143% 16.592662
2021-02-10 22.386140% 15.151035
2021-02-09 21.347359% 14.544711
2021-02-08 20.934932% 13.095282
2021-02-05 20.939009% 11.845427
2021-02-04 21.994360% 13.723548
2021-02-03 23.897523% 15.070405
2021-02-02 24.640616% 15.817884
2021-02-01 27.950491% 17.823866
2021-01-29 31.173823% 19.123110
2021-01-28 29.269941% 17.018317
2021-01-27 31.689481% 16.630412
2021-01-26 25.403261% 15.376128
2021-01-25 24.282919% 14.648853
2021-01-22 23.109042% 15.991356
2021-01-21 23.059651% 14.619474
2021-01-20 22.944954% 15.070540
2021-01-19 24.101014% 16.979261
2021-01-15 25.866931% 17.091277
2021-01-14 25.945306% 16.051395
2021-01-13 24.726148% 15.906673
2021-01-12 25.571661% 16.012858
2021-01-11 26.466591% 15.387689
2021-01-08 23.529977% 14.879315
2021-01-07 23.575342% 13.348851
2021-01-06 26.674323% 15.728791
2021-01-05 25.061228% 16.674249
2021-01-04 26.545434% 17.043179
2020-12-31 22.937765% 16.274316
2020-12-30 22.529102% 17.087173
2020-12-29 22.848903% 16.139273
2020-12-28 21.701760% 15.153512
2020-12-24 21.963700% 15.332054
2020-12-23 22.921602% 15.136655
2020-12-22 23.639942% 16.239411
2020-12-21 24.045740% 16.696498
2020-12-18 22.955971% 11.699521
2020-12-17 22.910570% 11.867481
2020-12-16 23.622483% 12.385053
2020-12-15 24.029137% 12.344767
2020-12-14 24.958999% 12.108747
2020-12-11 25.195585% 11.243597
2020-12-10 24.924782% 11.734782
2020-12-09 24.617448% 11.019070
2020-12-08 21.984294% 8.423064
2020-12-07 22.570221% 8.606327
2020-12-04 21.773889% 7.326025
2020-12-03 22.459398% 6.576719
2020-12-02 22.091425% 5.782841
2020-12-01 21.982972% 6.639412
2020-11-30 21.955957% 8.352898
2020-11-27 21.243865% 8.068902
2020-11-25 20.953156% 8.226697
2020-11-24 21.512905% 8.611455
2020-11-23 22.322602% 11.863171
2020-11-20 22.495649% 12.293572
2020-11-19 22.632923% 13.890863
2020-11-18 23.491145% 13.663699
2020-11-17 23.351550% 13.578530
2020-11-16 23.605955% 13.092529
2020-11-13 24.924539% 13.130866
2020-11-12 26.943733% 13.331949
2020-11-11 25.970551% 11.272120
2020-11-10 27.916406% 12.467053
2020-11-09 26.900957% 9.118314
2020-11-06 25.785766% 12.896500
2020-11-05 27.971263% 13.718899
2020-11-04 29.247724% 13.232106
2020-11-03 33.365865% 15.720036
2020-11-02 36.659073% 14.676138
2020-10-30 37.159215% 14.628482
2020-10-29 36.043349% 16.097962
2020-10-28 39.335771% 14.191253
2020-10-27 33.184871% 14.158706
2020-10-26 34.614419% 13.025006
2020-10-23 30.575985% 12.498958
2020-10-22 31.565627% 12.045105
2020-10-21 32.638619% 13.476202
2020-10-20 32.657656% 12.898295
2020-10-19 33.896969% 12.408886
2020-10-16 32.247662% 12.165879
2020-10-15 32.306019% 11.026885
2020-10-14 32.044541% 11.114467
2020-10-13 32.354398% 11.346143
2020-10-12 31.645715% 11.918736
2020-10-09 29.992629% 12.596103
2020-10-08 32.427955% 12.003562
2020-10-07 33.738078% 13.531891
2020-10-06 34.804085% 12.625737
2020-10-05 33.123020% 12.543218
2020-10-02 32.966292% 11.384300
2020-10-01 31.116307% 11.894273
2020-09-30 30.200080% 13.581151
2020-09-29 30.850144% 12.564411
2020-09-28 30.393830% 11.814317
2020-09-25 30.543084% 12.722539
2020-09-24 33.306277% 13.743930
2020-09-23 33.736463% 14.550282
2020-09-22 30.976326% 12.442330
2020-09-21 32.716386% 12.588304
2020-09-18 32.244447% 11.380184
2020-09-17 33.233401% 10.678803
2020-09-16 32.609425% 10.856870
2020-09-15 31.263143% 10.872601
2020-09-14 30.897734% 10.609658
2020-09-11 32.731146% 10.217174
2020-09-10 36.011994% 9.991684
2020-09-09 35.425421% 11.321991
2020-09-08 38.476130% 12.182785
2020-09-04 37.321339% 13.302789
2020-09-03 37.785862% 11.921223
2020-09-02 32.494764% 11.356476
2020-09-01 29.725074% 10.549156
2020-08-31 28.880270% 11.492861
2020-08-28 27.729738% 11.369468
2020-08-27 28.520986% 12.574610
2020-08-26 26.680607% 12.029554
2020-08-25 24.010783% 13.519248
2020-08-24 25.022655% 13.353238
2020-08-21 23.764334% 13.911221
2020-08-20 23.506367% 14.559320
2020-08-19 24.623930% 15.483110
2020-08-18 23.131600% 13.052210
2020-08-17 24.014577% 13.689658
2020-08-14 24.611218% 13.224155
2020-08-13 25.362820% 13.013479
2020-08-12 24.964339% 14.133434
2020-08-11 27.011541% 15.543666
2020-08-10 24.870667% 14.532322
2020-08-07 25.104783% 14.454002
2020-08-06 24.151816% 14.932539
2020-08-05 24.334167% 14.350110
2020-08-04 25.148932% 13.712555
2020-08-03 25.828391% 14.190836
2020-07-31 24.657322% 14.310971
2020-07-30 28.023244% 14.794107
2020-07-29 27.149823% 14.260635
2020-07-28 29.006126% 13.762532
2020-07-27 28.014979% 14.271885
2020-07-24 29.212396% 14.235190
2020-07-23 28.585266% 14.449360
2020-07-22 26.662010% 12.967153
2020-07-21 27.610100% 12.709025
2020-07-20 26.633373% 12.849827
2020-07-17 27.039664% 13.354707
2020-07-16 30.252071% 13.944200
2020-07-15 31.828655% 14.049334
2020-07-14 33.107143% 13.682868
2020-07-13 33.598275% 14.282534
2020-07-10 28.090074% 15.358054
2020-07-09 28.933143% 15.880854
2020-07-08 26.954709% 14.240785
2020-07-07 27.834778% 13.994582
2020-07-06 25.970463% 14.207000
2020-07-02 24.568827% 14.711906
2020-07-01 25.410709% 16.497201
2020-06-30 26.641634% 16.477693
2020-06-29 28.891946% 16.035175
2020-06-26 30.868576% 16.719469
2020-06-25 28.134887% 15.866809
2020-06-24 29.800528% 15.981827
2020-06-23 26.842401% 15.836822
2020-06-22 27.183753% 15.317439
2020-06-19 26.580801% 12.380283
2020-06-18 26.685675% 11.834870
2020-06-17 28.188188% 12.358380
2020-06-16 27.844751% 12.635049
2020-06-15 28.803480% 14.131580
2020-06-12 30.120583% 14.675363
2020-06-11 32.801257% 14.263639
2020-06-10 24.929439% 10.182723
2020-06-09 24.154879% 9.785740
2020-06-08 22.407702% 8.779770
2020-06-05 21.223433% 9.129509
2020-06-04 23.290294% 12.062428
2020-06-03 22.872403% 11.058437
2020-06-02 23.164471% 12.345269
2020-06-01 24.388667% 13.394514
2020-05-29 23.966515% 13.354593
2020-05-28 25.636097% 14.336202
2020-05-27 25.181455% 12.943465
2020-05-26 25.485294% 13.816344
2020-05-22 25.746808% 15.108249
2020-05-21 26.764763% 14.771565
2020-05-20 25.178810% 16.168959
2020-05-19 26.956242% 16.286096
2020-05-18 26.180665% 16.718761
2020-05-15 28.539355% 18.325180
2020-05-14 29.342930% 19.155597
2020-05-13 31.850576% 15.655328
2020-05-12 29.263621% 18.031355
2020-05-11 25.217585% 17.461025
2020-05-08 25.377460% 16.783810
2020-05-07 28.427839% 17.591440
2020-05-06 30.089339% 17.729497
2020-05-05 30.071488% 17.607535
2020-05-04 31.755742% 18.468817
2020-05-01 32.747045% 18.687078
2020-04-30 29.600438% 17.789751
2020-04-29 28.730947% 15.539304
2020-04-28 32.710057% 17.851817
2020-04-27 30.544121% 18.197395
2020-04-24 32.019576% 17.091844
2020-04-23 37.078696% 18.455865
2020-04-22 37.827030% 18.700904
2020-04-21 41.799888% 18.254219
2020-04-20 38.941652% 19.206484
2020-04-17 33.979514% 17.615732
2020-04-16 36.122203% 17.173553
2020-04-15 36.885257% 16.966830
2020-04-14 34.332474% 15.240972
2020-04-13 36.639254% 17.190083
2020-04-09 37.338485% 17.682443
2020-04-08 37.995949% 17.956714
2020-04-07 40.296692% 19.025186
2020-04-06 38.177677% 19.398598
2020-04-03 41.606709% 19.450112
2020-04-02 44.551272% 21.371650
2020-04-01 50.156872% 21.473449
2020-03-31 44.811743% 20.725268
2020-03-30 48.950857% 20.915238
2020-03-27 55.756146% 22.808276
2020-03-26 51.398784% 21.987637
2020-03-25 56.426385% 17.472002
2020-03-24 52.128649% 14.997207
2020-03-23 54.375085% 18.021815
2020-03-20 57.990931% 20.077529
2020-03-19 63.830787% 23.467056
2020-03-18 69.713446% 19.772465
2020-03-17 67.089447% 21.167251
2020-03-16 78.218074% 18.381774
2020-03-13 48.619015% 26.573858
2020-03-12 65.619871% 19.514936
2020-03-11 48.397330% 19.082745
2020-03-10 43.257935% 21.122284
2020-03-09 51.699219% 19.990380
2020-03-06 39.675812% 22.639783
2020-03-05 37.417274% 21.235707
2020-03-04 28.838642% 17.969670
2020-03-03 35.179956% 20.639953
2020-03-02 29.524659% 20.481538
2020-02-28 38.895735% 20.561464
2020-02-27 36.806240% 16.235688
2020-02-26 27.334912% 14.342379
2020-02-25 27.906506% 16.345447
2020-02-24 25.721975% 16.670837
2020-02-21 19.595321% 12.379591
2020-02-20 17.329883% 10.681413
2020-02-19 16.024032% 7.845731
2020-02-18 16.380149% 9.969081
2020-02-14 15.219817% 8.620940
2020-02-13 15.790948% 6.971526
2020-02-12 15.485372% 8.760998
2020-02-11 17.273405% 9.701287
2020-02-10 16.813051% 9.580505
2020-02-07 16.983373% 10.266186
2020-02-06 16.278269% 8.771051
2020-02-05 16.710618% 9.590551
2020-02-04 16.531607% 7.035334
2020-02-03 18.371865% 9.077902
2020-01-31 19.371753% 13.200326
2020-01-30 16.571059% 12.068520
2020-01-29 17.208608% 11.662371
2020-01-28 17.265857% 11.394972
2020-01-27 18.971654% 13.425434
2020-01-24 16.055928% 10.013270
2020-01-23 14.277787% 6.686429
2020-01-22 14.472595% 7.905296
2020-01-21 14.573885% 7.340300
2020-01-17 13.704602% 6.334667
2020-01-16 14.017739% 7.486370
2020-01-15 14.945184% 9.028662
2020-01-14 15.276972% 8.475289
2020-01-13 14.718866% 7.197333
2020-01-10 14.630802% 8.147780
2020-01-09 14.129476% 7.925350
2020-01-08 15.116372% 8.920017
2020-01-07 15.359666% 9.100746
2020-01-06 15.341773% 9.219754
2020-01-03 15.282421% 6.305495
2020-01-02 13.858651% 7.411825
2019-12-31 14.600040% 9.735102
2019-12-30 15.369207% 10.074091
2019-12-27 13.722625% 9.434644
2019-12-26 12.293499% 5.397957
2019-12-24 12.293350% 5.319212
2019-12-23 12.293360% 5.176439
2019-12-20 11.670888% 2.485873
2019-12-19 11.561835% -4.286013
2019-12-18 12.037649% -2.042562
2019-12-17 11.848237% 4.143358
2019-12-16 11.635754% -3.853295
2019-12-13 12.294163% -2.969994
2019-12-12 13.756939% -2.992457
2019-12-11 14.613160% 0.093626
2019-12-10 15.304383% 0.999502
2019-12-09 15.156390% 1.201543
2019-12-06 13.758220% -1.302667
2019-12-05 15.340909% -1.505596
2019-12-04 15.758882% 0.588516
2019-12-03 16.392232% 2.516023
2019-12-02 15.112201% 1.637187
2019-11-29 13.076009% 1.980043
2019-11-27 12.302116% 1.144455
2019-11-26 12.417855% -1.257620
2019-11-25 12.746965% 3.314832
2019-11-22 13.674001% 5.576582
2019-11-21 14.254976% 3.064436
2019-11-20 13.647401% 7.399157
2019-11-19 13.302060% 7.598517
2019-11-18 13.139960% 6.424934
2019-11-15 12.829585% 4.892957
2019-11-14 13.987842% 7.042477
2019-11-13 14.327995% 8.017961
2019-11-12 13.960784% 8.932490
2019-11-11 14.010923% 7.313225
2019-11-08 13.321584% 4.327469
2019-11-07 13.941201% 6.793830
2019-11-06 13.790006% 6.436961
2019-11-05 14.226958% 5.574835
2019-11-04 13.854698% 5.629512
2019-11-01 13.337880% 7.137930
2019-10-31 14.434775% 7.087689
2019-10-30 14.191584% -2.627232
2019-10-29 14.837207% 7.270491
2019-10-28 13.853491% -2.902196
2019-10-25 13.847629% 3.840165
2019-10-24 14.949706% 5.985091
2019-10-23 16.082127% 3.166324
2019-10-22 16.320776% 12.233380
2019-10-21 15.598182% 5.208710
2019-10-18 16.248483% 7.769439
2019-10-17 15.627371% 9.004884
2019-10-16 16.210192% 5.276283
2019-10-15 15.680007% 6.113543
2019-10-14 17.176672% 6.505413
2019-10-11 17.909715% 8.807960
2019-10-10 19.642083% 6.540227
2019-10-08 22.393559% 15.078746
2019-10-07 20.066153% 12.533749
2019-10-04 18.788665% 7.131850
2019-10-03 21.128441% 13.486813
2019-10-02 22.533762% 13.292022
2019-10-01 20.508166% 11.564313
2019-09-27 19.671588% 11.622033
2019-09-26 18.036207% 9.872775
2019-09-25 17.684920% 8.879576
2019-09-24 19.209009% 11.485909
2019-09-23 17.317282% 8.950033
2019-09-20 17.170920% 3.324401
2019-09-19 15.587386% 1.598931
2019-09-18 16.258863% 1.933203
2019-09-17 16.623766% 4.939659
2019-09-16 17.070541% 5.221067
2019-09-13 15.569822% 2.683991
2019-09-12 15.348488% -0.118552
2019-09-11 16.018692% 5.938828
2019-09-10 17.096357% 4.696683
2019-09-09 16.743757% 2.869065
2019-09-06 16.158726% 4.305732
2019-09-05 17.100797% 6.202880
2019-09-04 19.241976% 9.423846
2019-09-03 21.386229% 10.188592
2019-08-30 19.890984% 5.555134
2019-08-29 19.093811% 8.897847
2019-08-28 21.447724% 13.490142
2019-08-27 22.470224% 13.822834
2019-08-26 21.762260% 10.937382
2019-08-23 22.557768% 15.652003
2019-08-22 19.021602% 11.610815
2019-08-21 18.314319% 9.474562
2019-08-20 19.467852% 10.718068
2019-08-19 18.253036% 10.503866
2019-08-16 19.915978% 8.503815
2019-08-15 23.192579% 10.967494
2019-08-14 24.384741% 14.680751
2019-08-13 19.622094% 12.352869
2019-08-12 23.044432% 13.377548
2019-08-09 19.713819% 10.561387
2019-08-08 18.785521% 11.999793
2019-08-07 21.596443% 13.978887
2019-08-06 22.359180% N/A
2019-08-05 25.659464% N/A
2019-08-02 19.574645% 10.404814
2019-08-01 18.865599% 10.331007
2019-07-31 17.076098% 13.892777
2019-07-30 15.246898% 3.933156
2019-07-29 14.396652% 5.871394
2019-07-26 13.503307% 6.516693
2019-07-25 14.799219% 3.677431
2019-07-23 14.436098% 7.197881
2019-07-22 15.310211% 6.242077
2019-07-19 15.854514% 5.788349
2019-07-18 15.281701% 6.958681
2019-07-17 15.866042% 9.366270
2019-07-16 14.885306% 8.188994
2019-07-15 14.645873% 6.202952
2019-07-12 14.543731% 3.024418
2019-07-11 15.061157% 7.209178
2019-07-10 14.838478% 7.361158
2019-07-09 15.915164% 8.484699
2019-07-08 16.229198% 7.756807
2019-07-05 14.980039% 2.150129
2019-07-03 15.026270% 6.840197
2019-07-02 15.263562% 7.298558
2019-07-01 16.276418% 7.249332
2019-06-28 18.716988% 10.679727
2019-06-27 18.886775% 8.509683
2019-06-26 19.062474% 10.167554
2019-06-25 19.479354% 9.024268
2019-06-24 18.018585% 8.299685
2019-06-21 17.236621% 0.489871
2019-06-20 16.937199% 2.800459
2019-06-19 17.109177% 0.501312
2019-06-18 17.948554% 0.326823
2019-06-17 18.375115% 3.436896
2019-06-14 18.234193% 2.912935
2019-06-13 18.392109% 7.000996
2019-06-12 18.915867% 2.715383
2019-06-11 18.694950% 3.727608
2019-06-10 18.499001% 2.339265
2019-06-07 18.554289% 3.874127
2019-06-06 19.382201% 4.746088
2019-06-05 19.884396% 4.571318
2019-06-04 20.743470% 8.896430
2019-06-03 23.539909% 5.810433
2019-05-31 22.420404% 8.025700
2019-05-30 20.947158% 8.009157
2019-05-29 21.558396% 6.697923
2019-05-28 21.332380% 8.467273
2019-05-24 19.974171% 8.708729
2019-05-23 20.320738% 6.743812
2019-05-22 19.034333% 9.624431
2019-05-21 18.704480% 7.272836
2019-05-20 20.564156% 9.013465
2019-05-17 18.006511% 6.530911
2019-05-16 17.122098% 3.352045
2019-05-15 18.491602% 11.085831
2019-05-14 20.441142% 10.651006
2019-05-13 23.048527% 12.880172
2019-05-10 17.486346% 9.359246
2019-05-09 20.407182% 11.112741
2019-05-08 20.685093% 15.496521
2019-05-07 20.660820% 13.983348
2019-05-06 16.343057% 8.382268
2019-05-03 13.844440% 2.889719
2019-05-02 15.137038% 9.322512
2019-05-01 15.343070% 7.993919
2019-04-30 14.477977% 7.490096
2019-04-29 13.995390% 4.009168
2019-04-26 13.820934% 6.262438
2019-04-25 14.564561% 2.991118
2019-04-24 15.235350% 12.041108
2019-04-23 14.308381% 6.910236
2019-04-22 14.017458% 4.599519
2019-04-18 13.559560% 7.301519
2019-04-17 14.100879% 5.506321
2019-04-16 14.303879% 2.987020
2019-04-15 14.427130% 5.497578
2019-04-12 13.950799% 4.065620
2019-04-11 14.976593% 4.808816
2019-04-10 15.170001% 8.216560
2019-04-09 16.094733% 7.503501
2019-04-08 15.360863% 6.050624
2019-04-05 14.980184% 3.470533
2019-04-04 15.483642% 6.205291
2019-04-03 15.628952% 8.971608
2019-04-01 15.097647% 3.464882
2019-03-29 15.359230% 1.932230
2019-03-28 16.665782% 4.175828
2019-03-27 17.499828% 9.254020
2019-03-26 17.191318% 7.716889
2019-03-25 18.200828% 6.251478
2019-03-22 18.518191% 10.065586
2019-03-21 15.218430% 6.908615
2019-03-20 15.221013% 7.255263