ROKU Option Chain
End of day data from March 21, 2023 for ROKU options expiring on March 24, 2023.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| ROKU24Mar23C70.00 | CALL | 70.00 | $0.56 | $0.55 / 88 | $0.60 / 5 | 2,119 | 1,003 | 68.939852% | 0.201679 | -0.158315 | 0.063134 | 0.019433 | 0.001405 |
| ROKU24Mar23P60.00 | PUT | 60.00 | $0.34 | $0.32 / 37 | $0.34 / 10 | 1,736 | 1,200 | 79.706060% | -0.074040 | -0.077471 | 0.031452 | 0.009681 | -0.000552 |
| ROKU24Mar23P65.00 | PUT | 65.00 | $1.55 | $1.50 / 29 | $1.60 / 33 | 1,565 | 331 | 73.656973% | -0.396883 | -0.211416 | 0.086508 | 0.026628 | -0.003013 |
| ROKU24Mar23C65.00 | CALL | 65.00 | $2.46 | $2.44 / 31 | $2.54 / 13 | 1,455 | 1,280 | 71.160600% | 0.603117 | -0.219364 | 0.086508 | 0.026628 | 0.004107 |
| ROKU24Mar23P64.00 | PUT | 64.00 | $1.17 | $1.14 / 27 | $1.18 / 2 | 1,416 | 804 | 73.935214% | -0.311734 | -0.194384 | 0.079352 | 0.024425 | -0.002355 |
| ROKU24Mar23P61.00 | PUT | 61.00 | $0.48 | $0.45 / 44 | $0.49 / 27 | 1,202 | 554 | 78.615007% | -0.114750 | -0.107007 | 0.043486 | 0.013385 | -0.000858 |
| ROKU24Mar23C66.00 | CALL | 66.00 | $1.94 | $1.90 / 55 | $1.98 / 16 | 854 | 901 | 70.296520% | 0.514124 | -0.226037 | 0.089459 | 0.027536 | 0.003522 |
| ROKU24Mar23C64.00 | CALL | 64.00 | $3.05 | $3.05 / 83 | $3.20 / 39 | 755 | 670 | 72.282294% | 0.688266 | -0.202209 | 0.079352 | 0.024425 | 0.004655 |
| ROKU24Mar23C68.00 | CALL | 68.00 | $1.10 | $1.08 / 32 | $1.14 / 5 | 741 | 1,151 | 69.591754% | 0.342180 | -0.207261 | 0.082416 | 0.025368 | 0.002367 |
| ROKU24Mar23C69.00 | CALL | 69.00 | $0.80 | $0.78 / 62 | $0.84 / 16 | 662 | 1,207 | 69.292168% | 0.266762 | -0.185151 | 0.073742 | 0.022698 | 0.001852 |
| ROKU24Mar23C63.00 | CALL | 63.00 | $3.74 | $3.70 / 82 | $3.90 / 21 | 631 | 795 | 71.983240% | 0.765490 | -0.176729 | 0.068873 | 0.021200 | 0.005136 |
| ROKU24Mar23C67.00 | CALL | 67.00 | $1.49 | $1.44 / 48 | $1.53 / 5 | 588 | 718 | 69.931496% | 0.425750 | -0.221657 | 0.087960 | 0.027075 | 0.002932 |
| ROKU24Mar23P50.00 | PUT | 50.00 | $0.03 | $0.02 / 248 | $0.04 / 236 | 553 | 1,131 | 117.933252% | -0.000017 | -0.000041 | 0.000017 | 0.000005 | 0.000000 |
| ROKU24Mar23P63.00 | PUT | 63.00 | $0.90 | $0.84 / 1 | $0.89 / 1 | 534 | 458 | 75.146338% | -0.234510 | -0.169026 | 0.068873 | 0.021200 | -0.001765 |
| ROKU24Mar23P62.00 | PUT | 62.00 | $0.64 | $0.60 / 24 | $0.67 / 26 | 520 | 598 | 76.502291% | -0.168292 | -0.138653 | 0.056414 | 0.017364 | -0.001262 |
| ROKU24Mar23P55.00 | PUT | 55.00 | $0.08 | $0.07 / 195 | $0.09 / 490 | 409 | 1,452 | 95.362151% | -0.003124 | -0.005261 | 0.002129 | 0.000655 | -0.000023 |
| ROKU24Mar23P66.00 | PUT | 66.00 | $2.02 | $1.99 / 1 | $2.02 / 1 | 403 | 230 | 72.922045% | -0.485876 | -0.217968 | 0.089459 | 0.027536 | -0.003707 |
| ROKU24Mar23C62.00 | CALL | 62.00 | $4.80 | $4.50 / 33 | $4.70 / 20 | 373 | 627 | 74.435803% | 0.831708 | -0.146234 | 0.056414 | 0.017364 | 0.005529 |
| ROKU24Mar23C72.00 | CALL | 72.00 | $0.27 | $0.26 / 154 | $0.30 / 18 | 371 | 334 | 69.189177% | 0.105163 | -0.102234 | 0.040846 | 0.012573 | 0.000736 |
| ROKU24Mar23P57.00 | PUT | 57.00 | $0.13 | $0.12 / 119 | $0.14 / 231 | 300 | 866 | 87.513791% | -0.013704 | -0.019404 | 0.007861 | 0.002420 | -0.000101 |
| ROKU24Mar23P49.00 | PUT | 49.00 | $0.03 | $0.02 / 98 | $0.04 / 126 | 297 | 186 | 125.509405% | -0.000004 | -0.000011 | 0.000005 | 0.000001 | 0.000000 |
| ROKU24Mar23P56.00 | PUT | 56.00 | $0.10 | $0.09 / 210 | $0.11 / 314 | 284 | 1,092 | 91.125792% | -0.006799 | -0.010525 | 0.004262 | 0.001312 | -0.000050 |
| ROKU24Mar23P58.00 | PUT | 58.00 | $0.17 | $0.16 / 22 | $0.19 / 221 | 227 | 759 | 84.539507% | -0.025695 | -0.033103 | 0.013419 | 0.004130 | -0.000191 |
| ROKU24Mar23C77.00 | CALL | 77.00 | $0.04 | $0.04 / 116 | $0.05 / 84 | 208 | 112 | 73.178305% | 0.012334 | -0.017916 | 0.007177 | 0.002209 | 0.000087 |
| ROKU24Mar23P49.50 | PUT | 49.50 | $0.03 | $0.02 / 120 | $0.04 / 183 | 208 | 53 | 121.707592% | -0.000009 | -0.000022 | 0.000009 | 0.000003 | 0.000000 |
| ROKU24Mar23C71.00 | CALL | 71.00 | $0.41 | $0.38 / 173 | $0.43 / 47 | 180 | 927 | 69.043008% | 0.147868 | -0.129806 | 0.051818 | 0.015950 | 0.001033 |
| ROKU24Mar23P59.00 | PUT | 59.00 | $0.25 | $0.23 / 115 | $0.26 / 41 | 157 | 791 | 82.466742% | -0.045024 | -0.052453 | 0.021277 | 0.006549 | -0.000335 |
| ROKU24Mar23P45.00 | PUT | 45.00 | $0.01 | $0.01 / 17 | $0.02 / 1 | 149 | 581 | 144.625140% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C73.00 | CALL | 73.00 | $0.19 | $0.18 / 164 | $0.21 / 17 | 128 | 636 | 69.802148% | 0.072577 | -0.077473 | 0.030975 | 0.009534 | 0.000509 |
| ROKU24Mar23C75.00 | CALL | 75.00 | $0.09 | $0.08 / 176 | $0.10 / 60 | 125 | 642 | 70.799835% | 0.031657 | -0.039879 | 0.015962 | 0.004913 | 0.000223 |
| ROKU24Mar23C60.00 | CALL | 60.00 | $6.30 | $6.15 / 37 | $6.45 / 33 | 102 | 309 | 77.134273% | 0.925960 | -0.084807 | 0.031452 | 0.009681 | 0.006020 |
| ROKU24Mar23P51.00 | PUT | 51.00 | $0.03 | $0.03 / 126 | $0.04 / 402 | 100 | 847 | 112.828938% | -0.000059 | -0.000133 | 0.000054 | 0.000017 | 0.000000 |
| ROKU24Mar23P45.50 | PUT | 45.50 | $0.02 | $0.01 / 75 | $0.03 / 16 | 99 | 38 | 145.588166% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C61.00 | CALL | 61.00 | $5.50 | $5.25 / 40 | $5.60 / 41 | 97 | 437 | 75.578188% | 0.885250 | -0.114465 | 0.043486 | 0.013385 | 0.005824 |
| ROKU24Mar23P52.00 | PUT | 52.00 | $0.04 | $0.03 / 89 | $0.05 / 328 | 84 | 551 | 107.372679% | -0.000182 | -0.000385 | 0.000156 | 0.000048 | -0.000001 |
| ROKU24Mar23P67.00 | PUT | 67.00 | $2.55 | $2.49 / 12 | $2.58 / 1 | 83 | 140 | 72.057366% | -0.574250 | -0.213465 | 0.087960 | 0.027075 | -0.004407 |
| ROKU24Mar23P54.00 | PUT | 54.00 | $0.06 | $0.05 / 193 | $0.07 / 396 | 60 | 384 | 98.483841% | -0.001323 | -0.002414 | 0.000977 | 0.000301 | -0.000010 |
| ROKU24Mar23P53.00 | PUT | 53.00 | $0.04 | $0.05 / 2 | $0.06 / 312 | 57 | 1,701 | 104.820792% | -0.000514 | -0.001011 | 0.000409 | 0.000126 | -0.000004 |
| ROKU24Mar23P48.00 | PUT | 48.00 | $0.02 | | $0.03 / 27 | 56 | 182 | 133.207434% | -0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23P69.00 | PUT | 69.00 | $3.85 | $3.80 / 56 | $3.95 / 33 | 41 | 378 | 72.425026% | -0.733238 | -0.176715 | 0.073742 | 0.022698 | -0.005706 |
| ROKU24Mar23C74.00 | CALL | 74.00 | $0.13 | $0.13 / 77 | $0.14 / 3 | 36 | 393 | 70.498138% | 0.048631 | -0.056578 | 0.022635 | 0.006967 | 0.000342 |
| ROKU24Mar23P43.50 | PUT | 43.50 | $0.02 | | $0.03 / 26 | 31 | 30 | 169.556697% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C57.00 | CALL | 57.00 | $8.35 | $8.90 / 45 | $9.30 / 35 | 23 | 75 | 82.509797% | 0.986296 | -0.026373 | 0.007861 | 0.002420 | 0.006142 |
| ROKU24Mar23C76.00 | CALL | 76.00 | $0.07 | $0.06 / 113 | $0.07 / 11 | 22 | 311 | 72.258567% | 0.020033 | -0.027169 | 0.010880 | 0.003349 | 0.000141 |
| ROKU24Mar23P68.00 | PUT | 68.00 | $3.05 | $3.10 / 22 | $3.20 / 11 | 22 | 177 | 71.464784% | -0.657820 | -0.198947 | 0.082416 | 0.025368 | -0.005082 |
| ROKU24Mar23C80.00 | CALL | 80.00 | $0.02 | $0.01 / 92 | $0.03 / 45 | 21 | 244 | 78.785291% | 0.002459 | -0.004278 | 0.001715 | 0.000528 | 0.000017 |
| ROKU24Mar23C79.00 | CALL | 79.00 | $0.02 | $0.02 / 230 | $0.03 / 103 | 13 | 65 | 76.537140% | 0.004318 | -0.007101 | 0.002846 | 0.000876 | 0.000031 |
| ROKU24Mar23C56.00 | CALL | 56.00 | $7.40 | $9.90 / 11 | $10.20 / 33 | 10 | 60 | 79.993143% | 0.993201 | -0.017372 | 0.004262 | 0.001312 | 0.006084 |
| ROKU24Mar23P70.00 | PUT | 70.00 | $4.80 | $4.55 / 5 | $4.75 / 33 | 9 | 474 | 73.000499% | -0.798321 | -0.149757 | 0.063134 | 0.019433 | -0.006263 |
| ROKU24Mar23C55.00 | CALL | 55.00 | $10.25 | $10.85 / 42 | $11.20 / 35 | 9 | 257 | 78.622983% | 0.996876 | -0.011986 | 0.002129 | 0.000655 | 0.006001 |
| ROKU24Mar23C59.00 | CALL | 59.00 | $6.10 | $7.05 / 11 | $7.30 / 1 | 7 | 203 | 75.315813% | 0.954976 | -0.059667 | 0.021277 | 0.006549 | 0.006128 |
| ROKU24Mar23C51.00 | CALL | 51.00 | $14.75 | $14.75 / 40 | $15.15 / 11 | 4 | 20 | 151.110170% | 0.999941 | -0.006368 | 0.000054 | 0.000017 | 0.005586 |
| ROKU24Mar23P77.00 | PUT | 77.00 | $11.11 | $10.90 / 32 | $11.35 / 41 | 3 | 36 | 89.244205% | -0.987666 | -0.008501 | 0.007177 | 0.002209 | -0.008347 |
| ROKU24Mar23P47.00 | PUT | 47.00 | $0.02 | $0.02 / 20 | $0.03 / 75 | 3 | 293 | 137.801033% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C85.00 | CALL | 85.00 | $0.02 | | $0.01 / 1 | 2 | 510 | 92.284595% | 0.000104 | -0.000229 | 0.000092 | 0.000028 | 0.000001 |
| ROKU24Mar23C78.00 | CALL | 78.00 | $0.01 | $0.03 / 148 | $0.04 / 198 | 2 | 98 | 75.367422% | 0.007393 | -0.011450 | 0.004588 | 0.001412 | 0.000052 |
| ROKU24Mar23P71.00 | PUT | 71.00 | $6.75 | $5.30 / 34 | $5.60 / 33 | 2 | 45 | 72.161368% | -0.852132 | -0.121125 | 0.051818 | 0.015950 | -0.006744 |
| ROKU24Mar23C95.00 | CALL | 95.00 | $0.02 | | $0.03 / 28 | 1 | 204 | 143.483274% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C82.00 | CALL | 82.00 | $0.01 | $0.01 / 9 | $0.02 / 1 | 1 | 67 | 84.453892% | 0.000742 | -0.001431 | 0.000574 | 0.000177 | 0.000005 |
| ROKU24Mar23C81.00 | CALL | 81.00 | $0.02 | $0.01 / 10 | $0.03 / 40 | 1 | 20 | 83.152843% | 0.001366 | -0.002507 | 0.001006 | 0.000310 | 0.000010 |
| ROKU24Mar23P74.00 | PUT | 74.00 | $10.80 | $8.00 / 33 | $8.40 / 39 | 1 | 52 | 78.188702% | -0.951369 | -0.047530 | 0.022635 | 0.006967 | -0.007764 |
| ROKU24Mar23C49.00 | CALL | 49.00 | $13.13 | $16.75 / 13 | $17.10 / 13 | 1 | 42 | 143.318374% | 0.999996 | -0.006003 | 0.000005 | 0.000001 | 0.005367 |
| ROKU24Mar23P48.50 | PUT | 48.50 | $0.03 | $0.02 / 12 | $0.03 / 17 | 1 | 23 | 126.336133% | -0.000002 | -0.000006 | 0.000002 | 0.000001 | 0.000000 |
| ROKU24Mar23P40.00 | PUT | 40.00 | $0.01 | | $0.01 / 13 | 1 | 1,068 | 177.096950% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C100.00 | CALL | 100.00 | $0.01 | | $0.01 / 1 | 0 | 424 | 142.947554% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23P100.00 | PUT | 100.00 | | $33.85 / 13 | $34.35 / 13 | 0 | 0 | 194.130809% | -1.000000 | 0.012227 | 0.000001 | 0.000000 | -0.010954 |
| ROKU24Mar23P95.00 | PUT | 95.00 | | $28.85 / 13 | $29.35 / 13 | 0 | 0 | 173.801579% | -1.000000 | 0.011615 | 0.000001 | 0.000000 | -0.010406 |
| ROKU24Mar23C90.00 | CALL | 90.00 | $0.01 | | $0.01 / 1 | 0 | 320 | 110.431117% | 0.000003 | -0.000007 | 0.000003 | 0.000001 | 0.000000 |
| ROKU24Mar23P90.00 | PUT | 90.00 | $17.26 | $23.95 / 13 | $24.30 / 13 | 0 | 0 | 156.893972% | -0.999997 | 0.010997 | 0.000003 | 0.000001 | -0.009858 |
| ROKU24Mar23P85.00 | PUT | 85.00 | $23.00 | $18.95 / 13 | $19.30 / 13 | 0 | 0 | 132.839332% | -0.999896 | 0.010164 | 0.000092 | 0.000028 | -0.009310 |
| ROKU24Mar23P82.00 | PUT | 82.00 | | $15.90 / 33 | $16.30 / 33 | 0 | 0 | 113.232883% | -0.999258 | 0.008595 | 0.000574 | 0.000177 | -0.008977 |
| ROKU24Mar23P81.00 | PUT | 81.00 | | $14.90 / 33 | $15.30 / 33 | 0 | 0 | 107.976632% | -0.998634 | 0.007396 | 0.001006 | 0.000310 | -0.008863 |
| ROKU24Mar23P80.00 | PUT | 80.00 | $18.10 | $13.85 / 34 | $14.30 / 13 | 0 | 0 | 98.216076% | -0.997541 | 0.005503 | 0.001715 | 0.000528 | -0.008745 |
| ROKU24Mar23P79.00 | PUT | 79.00 | $16.80 | $12.95 / 13 | $13.35 / 66 | 0 | 0 | 104.234074% | -0.995682 | 0.002558 | 0.002846 | 0.000876 | -0.008623 |
| ROKU24Mar23P78.00 | PUT | 78.00 | $17.35 | $11.95 / 13 | $12.35 / 33 | 0 | 3 | 98.375179% | -0.992607 | -0.001913 | 0.004588 | 0.001412 | -0.008491 |
| ROKU24Mar23P76.00 | PUT | 76.00 | $11.70 | $9.95 / 13 | $10.35 / 38 | 0 | 42 | 86.208192% | -0.979967 | -0.017877 | 0.010880 | 0.003349 | -0.008183 |
| ROKU24Mar23P75.00 | PUT | 75.00 | $10.95 | $8.95 / 13 | $9.35 / 13 | 0 | 15 | 79.871206% | -0.968343 | -0.030709 | 0.015962 | 0.004913 | -0.007992 |
| ROKU24Mar23P73.00 | PUT | 73.00 | $12.42 | $7.20 / 13 | $7.45 / 40 | 0 | 33 | 80.811162% | -0.927423 | -0.068547 | 0.030975 | 0.009534 | -0.007487 |
| ROKU24Mar23P72.00 | PUT | 72.00 | $10.35 | $6.15 / 35 | $6.50 / 42 | 0 | 11 | 72.987296% | -0.894837 | -0.093431 | 0.040846 | 0.012573 | -0.007150 |
| ROKU24Mar23C58.00 | CALL | 58.00 | $4.50 | $7.90 / 39 | $8.25 / 33 | 0 | 85 | 70.186021% | 0.974305 | -0.040194 | 0.013419 | 0.004130 | 0.006162 |
| ROKU24Mar23C54.00 | CALL | 54.00 | $7.65 | $11.80 / 39 | $12.10 / 13 | 0 | 36 | 106.966321% | 0.998677 | -0.009016 | 0.000977 | 0.000301 | 0.005905 |
| ROKU24Mar23C53.00 | CALL | 53.00 | $8.39 | $12.80 / 13 | $13.10 / 13 | 0 | 29 | 120.277159% | 0.999486 | -0.007492 | 0.000409 | 0.000126 | 0.005802 |
| ROKU24Mar23C52.00 | CALL | 52.00 | $9.72 | $13.80 / 13 | $14.25 / 41 | 0 | 20 | 100.373302% | 0.999818 | -0.006743 | 0.000156 | 0.000048 | 0.005695 |
| ROKU24Mar23C50.00 | CALL | 50.00 | $11.40 | $15.75 / 13 | $16.20 / 13 | 0 | 27 | 79.441869% | 0.999983 | -0.006155 | 0.000017 | 0.000005 | 0.005477 |
| ROKU24Mar23C49.50 | CALL | 49.50 | $11.15 | $16.30 / 33 | $16.65 / 36 | 0 | 6 | 145.721570% | 0.999991 | -0.006074 | 0.000009 | 0.000003 | 0.005422 |
| ROKU24Mar23C48.50 | CALL | 48.50 | | $17.25 / 32 | $17.65 / 33 | 0 | 0 | 154.676866% | 0.999998 | -0.005936 | 0.000002 | 0.000001 | 0.005312 |
| ROKU24Mar23C48.00 | CALL | 48.00 | $16.00 | $17.75 / 10 | $18.15 / 13 | 0 | 7 | 143.217283% | 0.999999 | -0.005872 | 0.000001 | 0.000000 | 0.005258 |
| ROKU24Mar23C47.50 | CALL | 47.50 | $13.05 | $18.25 / 34 | $18.65 / 33 | 0 | 5 | 163.778689% | 1.000000 | -0.005809 | 0.000001 | 0.000000 | 0.005203 |
| ROKU24Mar23P47.50 | PUT | 47.50 | $0.05 | $0.01 / 106 | $0.03 / 110 | 0 | 78 | 130.317009% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C47.00 | CALL | 47.00 | $13.13 | $18.75 / 39 | $19.20 / 35 | 0 | 17 | 151.738550% | 1.000000 | -0.005747 | 0.000001 | 0.000000 | 0.005148 |
| ROKU24Mar23C46.50 | CALL | 46.50 | $14.30 | $19.25 / 34 | $19.65 / 33 | 0 | 4 | 110.463867% | 1.000000 | -0.005686 | 0.000001 | 0.000000 | 0.005093 |
| ROKU24Mar23P46.50 | PUT | 46.50 | $0.05 | | $0.03 / 26 | 0 | 5 | 144.995569% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C46.00 | CALL | 46.00 | $14.93 | $19.75 / 13 | $20.20 / 41 | 0 | 20 | 169.981770% | 1.000000 | -0.005624 | 0.000001 | 0.000000 | 0.005039 |
| ROKU24Mar23P46.00 | PUT | 46.00 | $0.04 | $0.01 / 60 | $0.03 / 26 | 0 | 513 | 141.717949% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C45.50 | CALL | 45.50 | $14.85 | $20.25 / 33 | $20.65 / 33 | 0 | 6 | 164.823512% | 1.000000 | -0.005563 | 0.000001 | 0.000000 | 0.004984 |
| ROKU24Mar23C45.00 | CALL | 45.00 | $17.77 | $20.75 / 15 | $21.10 / 13 | 0 | 10 | 123.026932% | 1.000000 | -0.005502 | 0.000001 | 0.000000 | 0.004929 |
| ROKU24Mar23C44.50 | CALL | 44.50 | $20.00 | $21.25 / 33 | $21.60 / 33 | 0 | 3 | 205.373223% | 1.000000 | -0.005441 | 0.000001 | 0.000000 | 0.004874 |
| ROKU24Mar23P44.50 | PUT | 44.50 | $0.02 | | $0.03 / 26 | 0 | 20 | 161.213423% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C44.00 | CALL | 44.00 | $17.84 | $21.75 / 30 | $22.15 / 33 | 0 | 5 | 196.951394% | 1.000000 | -0.005380 | 0.000001 | 0.000000 | 0.004820 |
| ROKU24Mar23P44.00 | PUT | 44.00 | $0.02 | | $0.03 / 23 | 0 | 58 | 165.364419% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C43.50 | CALL | 43.50 | | $22.25 / 34 | $22.60 / 33 | 0 | 0 | 182.893685% | 1.000000 | -0.005319 | 0.000001 | 0.000000 | 0.004765 |
| ROKU24Mar23C43.00 | CALL | 43.00 | $16.99 | $22.75 / 34 | $23.10 / 13 | 0 | 3 | 187.530613% | 1.000000 | -0.005258 | 0.000001 | 0.000000 | 0.004710 |
| ROKU24Mar23P43.00 | PUT | 43.00 | $0.02 | | $0.03 / 22 | 0 | 32 | 173.791697% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C42.50 | CALL | 42.50 | $17.80 | $23.25 / 35 | $23.60 / 33 | 0 | 8 | 192.218553% | 1.000000 | -0.005196 | 0.000001 | 0.000000 | 0.004655 |
| ROKU24Mar23P42.50 | PUT | 42.50 | $0.02 | | $0.03 / 20 | 0 | 1,237 | 178.070297% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C42.00 | CALL | 42.00 | | $23.75 / 31 | $24.10 / 33 | 0 | 0 | 181.718657% | 1.000000 | -0.005135 | 0.000001 | 0.000000 | 0.004600 |
| ROKU24Mar23P42.00 | PUT | 42.00 | $0.01 | | $0.03 / 28 | 0 | 74 | 182.393694% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C41.50 | CALL | 41.50 | | $24.25 / 31 | $24.60 / 13 | 0 | 0 | 212.970971% | 1.000000 | -0.005074 | 0.000001 | 0.000000 | 0.004546 |
| ROKU24Mar23P41.50 | PUT | 41.50 | $0.02 | | $0.03 / 28 | 0 | 116 | 186.765008% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C41.00 | CALL | 41.00 | | $24.75 / 33 | $25.20 / 35 | 0 | 0 | 190.878859% | 1.000000 | -0.005013 | 0.000001 | 0.000000 | 0.004491 |
| ROKU24Mar23P41.00 | PUT | 41.00 | $0.07 | | $0.03 / 29 | 0 | 1 | 191.181846% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C40.50 | CALL | 40.50 | | $25.20 / 15 | $25.65 / 13 | 0 | 0 | 211.501835% | 1.000000 | -0.004952 | 0.000001 | 0.000000 | 0.004436 |
| ROKU24Mar23P40.50 | PUT | 40.50 | $0.06 | | $0.03 / 28 | 0 | 33 | 195.647154% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C40.00 | CALL | 40.00 | $24.50 | $25.70 / 15 | $26.15 / 13 | 0 | 5 | 216.462413% | 1.000000 | -0.004891 | 0.000001 | 0.000000 | 0.004381 |
| ROKU24Mar23C39.50 | CALL | 39.50 | | $26.20 / 6 | $26.60 / 13 | 0 | 0 | 205.035119% | 1.000000 | -0.004830 | 0.000001 | 0.000000 | 0.004327 |
| ROKU24Mar23P39.50 | PUT | 39.50 | $0.05 | | $0.03 / 25 | 0 | 18 | 204.733385% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C39.00 | CALL | 39.00 | $24.15 | $26.80 / 14 | $27.20 / 15 | 0 | 1 | 176.159962% | 1.000000 | -0.004768 | 0.000001 | 0.000000 | 0.004272 |
| ROKU24Mar23P39.00 | PUT | 39.00 | $0.01 | | $0.03 / 23 | 0 | 76 | 209.354844% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C35.00 | CALL | 35.00 | $24.84 | $30.70 / 13 | $31.30 / 30 | 0 | 2 | 215.509415% | 1.000000 | -0.004279 | 0.000001 | 0.000000 | 0.003834 |
| ROKU24Mar23P35.00 | PUT | 35.00 | $0.02 | | $0.01 / 20 | 0 | 707 | 220.568910% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| ROKU24Mar23C30.00 | CALL | 30.00 | | $35.70 / 10 | $36.10 / 13 | 0 | 0 | 371.650175% | 1.000000 | -0.003668 | 0.000001 | 0.000000 | 0.003286 |
| ROKU24Mar23P30.00 | PUT | 30.00 | $0.01 | | $0.01 / 69 | 0 | 2,316 | 270.494428% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |