ROKU Option Chain

End of day data from May 22nd, 2020 for ROKU options expiring on May 29th, 2020.

Expiration Date


End Of Day Data Date

  1. NASDAQ
  2. >
  3. ROKU
  4. >
  5. Option Chain
| USD | ROKU: $107.9515 | | Latest Data | Download CSV
SymbolTypeStrikeLast PriceBidBid SizeAskAsk SizeVolumeOpen InterestIVDeltaThetaGammaVegaRho
ROKU29May20P100.00PUT100.000.89$0.8320$0.94105,76680059.257012%-0.259159-0.3070590.0213380.051966-0.006717
ROKU29May20C120.00CALL120.000.64$0.6333$0.65204,1611,76860.130863%0.255823-0.3051680.0211940.0516170.005600
ROKU29May20C110.00CALL110.002.96$2.9025$3.00143,94416457.326806%0.486117-0.3783160.0262710.0639820.010382
ROKU29May20P110.00PUT110.004.41$4.3020$4.50203,3661,16754.925304%-0.513883-0.3779850.0262710.063982-0.013727
ROKU29May20C115.00CALL115.001.41$1.372$1.4132,87694157.891205%0.362307-0.3557420.0247060.0601680.007845
ROKU29May20C130.00CALL130.000.19$0.1620$0.1932,1252,05768.487499%0.109728-0.1780710.0123680.0301210.002441
ROKU29May20P105.00PUT105.002.12$2.0620$2.14102,0531,44756.236599%-0.383058-0.3618880.0251500.061250-0.010067
ROKU29May20P109.00PUT109.004.02$3.7520$4.05201,77334855.948350%-0.487865-0.3780490.0262750.063991-0.012987
ROKU29May20P108.00PUT108.003.33$3.2520$3.4041,71717655.102928%-0.461660-0.3764850.0261660.063724-0.012248
ROKU29May20C116.00CALL116.001.12$1.1710$1.2111,71279658.235741%0.339386-0.3474060.0241270.0587590.007366
ROKU29May20C109.00CALL109.003.40$3.3020$3.4531,5784057.157431%0.512135-0.3783770.0262750.0639910.010903
ROKU29May20C112.00CALL112.002.17$2.145$2.2011,52244956.795981%0.435062-0.3735070.0259380.0631700.009346
ROKU29May20P113.00PUT113.006.60$6.2520$6.4031,40832854.484513%-0.589784-0.3685600.0256190.062392-0.015930
ROKU29May20P96.00PUT96.000.44$0.445$0.49201,2757764.304376%-0.174249-0.2437750.0169390.041254-0.004473
ROKU29May20C108.00CALL108.003.85$3.8020$3.9549464757.492414%0.538340-0.3768110.0261660.0637240.011422
ROKU29May20C114.00CALL114.001.58$1.611$1.64193769457.658462%0.385939-0.3629440.0252050.0613860.008336
ROKU29May20C117.00CALL117.001.00$0.968$1.00188670557.782750%0.317234-0.3380570.0234780.0571780.006901
ROKU29May20C125.00CALL125.000.34$0.3010$0.32582382063.545081%0.171604-0.2415240.0167750.0408540.003790
ROKU29May20P104.00PUT104.001.85$1.7720$1.8588028557.233974%-0.357254-0.3537840.0245860.059877-0.009361
ROKU29May20P103.00PUT103.001.50$1.509$1.571077134757.857046%-0.331847-0.3441500.0239160.058246-0.008670
ROKU29May20P107.00PUT107.002.83$2.833$2.93370432255.590165%-0.435380-0.3732690.0259420.063179-0.011514
ROKU29May20P93.00PUT93.000.29$0.2510$0.28106305167.097580%-0.122157-0.1920920.0133470.032506-0.003116
ROKU29May20C113.00CALL113.001.80$1.7721$1.97157829057.044938%0.410216-0.3689000.0256190.0623920.008837
ROKU29May20C118.00CALL118.000.81$0.8220$0.85257662058.207656%0.295898-0.3278170.0227670.0554470.006451
ROKU29May20P95.00PUT95.000.38$0.2630$0.39156831762.504318%-0.155698-0.2266360.0157480.038353-0.003988
ROKU29May20C121.00CALL121.000.51$0.5120$0.571050256560.408807%0.237134-0.2930070.0203500.0495610.005201
ROKU29May20P106.00PUT106.002.48$2.443$2.652047210857.165982%-0.409140-0.3683970.0256030.062353-0.010785
ROKU29May20C111.00CALL111.002.54$2.495$2.61204104457.229822%0.460393-0.3766720.0261580.0637050.009862
ROKU29May20P93.50PUT93.500.27$0.2431$0.58984014772.242112%-0.130089-0.2007030.0139460.033964-0.003321
ROKU29May20C119.00CALL119.000.75$0.716$0.772039582959.421408%0.275418-0.3168120.0220030.0535860.006017
ROKU29May20P111.00PUT111.005.04$4.9520$5.102038520855.183428%-0.539607-0.3763370.0261580.063705-0.014466
ROKU29May20C124.00CALL124.000.35$0.3220$0.402035031862.954675%0.186605-0.2546030.0176830.0430660.004114
ROKU29May20P112.00PUT112.005.64$5.5020$5.852034979055.177347%-0.564938-0.3731690.0259380.063170-0.015201
ROKU29May20C135.00CALL135.000.11$0.1111$0.14103441,07575.365531%0.067127-0.1233250.0085660.0208610.001502
ROKU29May20C107.00CALL107.004.40$4.3510$4.5033071457.937750%0.564620-0.3735920.0259420.0631790.011938
ROKU29May20C122.00CALL122.000.47$0.4320$0.49126617460.878542%0.219366-0.2804500.0194780.0474370.004820
ROKU29May20P114.00PUT114.007.38$6.8530$7.15126089453.478033%-0.614061-0.3626000.0252050.061386-0.016650
ROKU29May20C140.00CALL140.000.08$0.0810$0.11212491,29182.046230%0.039435-0.0808090.0056130.0136700.000887
ROKU29May20P115.00PUT115.007.88$7.6030$7.95102401,07253.627218%-0.637693-0.3553950.0247060.060168-0.017360
ROKU29May20C129.00CALL129.000.20$0.1910$0.221015814668.133901%0.120434-0.1902610.0132150.0321830.002675
ROKU29May20P90.00PUT90.000.16$0.1231$0.183114736370.179587%-0.080986-0.1422950.0098870.024079-0.002054
ROKU29May20P125.00PUT125.0017.12$16.6520$16.902013629456.290838%-0.828396-0.2411470.0167750.040854-0.023607
ROKU29May20C105.00CALL105.005.35$5.5510$5.75101238058.834589%0.616942-0.3622050.0251500.0612500.012946
ROKU29May20P120.00PUT120.0012.49$11.8541$12.201011475253.415743%-0.744177-0.3048060.0211940.051617-0.020700
ROKU29May20P122.00PUT122.0013.62$13.7030$14.05201067253.569452%-0.780634-0.2800830.0194780.047437-0.021919
ROKU29May20C128.00CALL128.000.25$0.221$0.23110129266.919309%0.131946-0.2027650.0140830.0342980.002927
ROKU29May20C100.00CALL100.009.18$9.3510$10.0530995769.022410%0.740841-0.3073600.0213380.0519660.015201
ROKU29May20P116.00PUT116.008.98$8.1530$9.20309622555.791359%-0.660614-0.3470570.0241270.058759-0.018058
ROKU29May20P118.00PUT118.0010.75$10.0530$10.45109220953.452949%-0.704102-0.3274620.0227670.055447-0.019411
ROKU29May20P117.00PUT117.009.85$9.2030$9.65208760754.166371%-0.682766-0.3377040.0234780.057178-0.018742
ROKU29May20P121.00PUT121.0012.99$12.4530$13.15208418747.214104%-0.762866-0.2926420.0203500.049561-0.021319
ROKU29May20C123.00CALL123.000.39$0.3620$0.44208321961.673363%0.202523-0.2676130.0185870.0452660.004458
ROKU29May20C126.00CALL126.000.30$0.2520$0.31207934864.784270%0.157507-0.2284690.0158680.0386460.003484
ROKU29May20C127.00CALL127.000.29$0.2220$0.28205113965.818775%0.144295-0.2155230.0149690.0364560.003196
ROKU29May20C150.00CALL150.000.03$0.052$0.051054460892.147529%0.012223-0.0301050.0020910.0050930.000277
ROKU29May20C131.00CALL131.000.18$0.1420$0.21204421970.795839%0.099797-0.1662470.0115470.0281210.002223
ROKU29May20P86.00PUT86.000.08$0.0623$0.2353442083.850541%-0.042428-0.0857220.0059560.014505-0.001069
ROKU29May20C96.00CALL96.0013.40$12.9010$13.101042269.177476%0.825751-0.2440650.0169390.0412540.016568
ROKU29May20P119.00PUT119.0011.20$11.1010$11.30104210955.551719%-0.724582-0.3164540.0220030.053586-0.020064
ROKU29May20P83.50PUT83.500.05$0.0519$0.253041493.396668%-0.026564-0.0583140.0040520.009867-0.000666
ROKU29May20C139.00CALL139.000.10$0.0814$0.10313916379.492708%0.043996-0.0883010.0061330.0149370.000988
ROKU29May20C104.00CALL104.006.66$6.2510$6.954135864.204478%0.642746-0.3540980.0245860.0598770.013433
ROKU29May20P85.00PUT85.000.08$0.0520$0.1774343483.516470%-0.035403-0.0739710.0051400.012517-0.000890
ROKU29May20C145.00CALL145.000.05$0.0420$0.301273331099.757321%0.022326-0.0504120.0035020.0085280.000504
ROKU29May20P87.00PUT87.000.10$0.0922$0.383933187.785880%-0.050439-0.0984930.0068430.016667-0.001272
ROKU29May20P92.00PUT92.000.24$0.2020$0.2736323369.079204%-0.107213-0.1750550.0121640.029623-0.002729
ROKU29May20P123.00PUT123.0014.48$14.3030$15.00102835641.043868%-0.797477-0.2672420.0185870.045266-0.022500
ROKU29May20P91.00PUT91.000.14$0.1130$0.2130271267.493925%-0.093493-0.1584050.0110060.026805-0.002375
ROKU29May20C137.00CALL137.000.11$0.0920$0.3330246286.729150%0.054515-0.1047950.0072790.0177270.001222
ROKU29May20C143.00CALL143.000.07$0.0420$0.11362323784.828134%0.028149-0.0612210.0042520.0103560.000634
ROKU29May20P124.00PUT124.0016.24$15.7010$15.95102223256.595626%-0.813395-0.2542300.0176830.043066-0.023063
ROKU29May20C106.00CALL106.004.75$4.909$5.5530212461.778390%0.590860-0.3687170.0256030.0623530.012447
ROKU29May20P88.00PUT88.000.12$0.0920$0.1430214473.758399%-0.059501-0.1122320.0077980.018992-0.001504
ROKU29May20P131.00PUT131.0022.15$22.3520$22.9520214057.832917%-0.900203-0.1658520.0115470.028121-0.026489
ROKU29May20C103.00CALL103.006.80$6.6030$7.5030201560.095241%0.668153-0.3444610.0239160.0582460.013905
ROKU29May20C136.00CALL136.000.12$0.1020$0.16371713877.931759%0.060541-0.1138060.0079050.0192510.001356
ROKU29May20P94.00PUT94.000.28$0.0759$0.3820173061.121090%-0.138324-0.2093450.0145460.035426-0.003535
ROKU29May20C95.00CALL95.0013.55$13.8010$14.1020153171.706079%0.844302-0.2269220.0157480.0383530.016834
ROKU29May20C132.00CALL132.000.16$0.1420$0.17101524271.532773%0.090608-0.1548290.0107540.0261900.002020
ROKU29May20P89.00PUT89.000.20$0.0731$0.408914880.247392%-0.069667-0.1268650.0088150.021468-0.001763
ROKU29May20C133.00CALL133.000.17$0.1220$0.21421231574.545455%0.082124-0.1438530.0099920.0243340.001833
ROKU29May20P88.50PUT88.500.14$0.1020$0.1811512274.531564%-0.064443-0.1194420.0082990.020212-0.001630
ROKU29May20C88.00CALL88.0021.80$20.503$20.75311283.500065%0.940499-0.1124970.0077980.0189920.017784
ROKU29May20P86.50PUT86.500.10$0.0620$0.1310111476.513837%-0.046306-0.0919830.0063910.015565-0.001167
ROKU29May20P75.00PUT75.000.05$0.041$0.0521113106.003178%-0.003460-0.0098650.0006850.001669-0.000086
ROKU29May20C86.00CALL86.0027.00$22.209$23.202710696.358656%0.957572-0.0859820.0059560.0145050.017780
ROKU29May20C160.00CALL160.000.03$0.0112$0.03101019797.363660%0.003354-0.0095950.0006660.0016230.000076
ROKU29May20C165.00CALL165.000.06$0.031$0.09331070117.439703%0.001690-0.0051620.0003590.0008730.000039
ROKU29May20C180.00CALL180.000.02$0.011$0.073010134131.850834%0.000191-0.0006880.0000480.0001160.000004
ROKU29May20P94.50PUT94.500.34$0.3320$0.392010766.046398%-0.146862-0.2179980.0151480.036891-0.003757
ROKU29May20P83.00PUT83.000.05$0.0310$0.163693088.474120%-0.024033-0.0536220.0037260.009074-0.000603
ROKU29May20C141.00CALL141.000.08$0.0330$0.112086080.406070%0.035294-0.0738070.0051270.0124850.000794
ROKU29May20P92.50PUT92.500.28$0.0830$0.272081163.322475%-0.114532-0.1835360.0127530.031058-0.002918
ROKU29May20C85.00CALL85.0023.57$23.1521$24.15277596.788572%0.964597-0.0742280.0051400.0125170.017739
ROKU29May20C92.50CALL92.5016.50$15.8512$16.65106173.577942%0.885468-0.1838140.0127530.0310580.017355
ROKU29May20C134.00CALL134.000.15$0.1120$0.1836612675.078039%0.074309-0.1333450.0092620.0225560.001661
ROKU29May20P137.00PUT137.0028.14$27.409$29.7011624770.054624%-0.945485-0.1043820.0072790.017727-0.028804
ROKU29May20C88.50CALL88.5024.55$19.7018$20.7095986.522529%0.935557-0.1197090.0082990.0202120.017767
ROKU29May20C149.00CALL149.000.07$0.013$0.2926521105.262616%0.013823-0.0334840.0023260.0056640.000313
ROKU29May20P130.00PUT130.0021.96$21.1014$22.1519522550.809299%-0.890272-0.1776800.0123680.030121-0.026052
ROKU29May20P135.00PUT135.0022.30$25.859$27.35954565.476633%-0.932873-0.1229180.0085660.020861-0.028086
ROKU29May20C89.00CALL89.0019.90$19.259$20.2094886.033477%0.930333-0.1271330.0088150.0214680.017743
ROKU29May20C142.00CALL142.000.11$0.0120$0.173845585.165926%0.031542-0.0672830.0046730.0113820.000710
ROKU29May20P84.00PUT84.000.07$0.0510$0.331464595.452500%-0.029296-0.0632690.0043960.010706-0.000736
ROKU29May20C138.00CALL138.000.01$0.0320$0.1830331879.360058%0.049011-0.0962940.0066880.0162890.001100
ROKU29May20C185.00CALL185.000.04$0.012$0.0621376136.062101%0.000089-0.0003370.0000230.0000570.000002
ROKU29May20P128.00PUT128.0019.60$19.1524$20.151339151.760090%-0.868054-0.2023790.0140830.034298-0.025127
ROKU29May20P132.00PUT132.0023.34$23.1014$24.101435768.476835%-0.909392-0.1544320.0107540.026190-0.026910
ROKU29May20C83.00CALL83.0027.55$24.459$26.1592190.000000%0.975967-0.0538730.0037260.0090740.017589
ROKU29May20C94.00CALL94.0016.05$14.703$15.201321475.941196%0.861676-0.2096290.0145460.0354260.017067
ROKU29May20C94.50CALL94.5014.90$13.9512$14.85102271.943363%0.853138-0.2182820.0151480.0368910.016954
ROKU29May20C155.00CALL155.000.05$0.033$0.29322188117.046676%0.006491-0.0172930.0012010.0029250.000147
ROKU29May20P89.50PUT89.500.16$0.0332$0.162021166.500324%-0.075180-0.1344870.0093450.022758-0.001905
ROKU29May20P90.50PUT90.500.21$0.1231$0.455521677.723194%-0.087089-0.1502730.0104410.025429-0.002210
ROKU29May20P80.00PUT80.000.090$0.29392143119.650132%-0.012554-0.0308040.0021400.005212-0.000313
ROKU29May20P127.00PUT127.0019.00$18.2016$19.151426152.859224%-0.855705-0.2151410.0149690.036456-0.024639
ROKU29May20P134.00PUT134.0025.37$25.1019$26.059227370.557255%-0.925691-0.1329410.0092620.022556-0.027708
ROKU29May20P136.00PUT136.0026.91$26.609$28.701121867.471735%-0.939459-0.1133960.0079050.019251-0.028452
ROKU29May20P148.00PUT148.0035.20$38.609$40.65921181.437437%-0.984387-0.0367360.0025830.006290-0.032084
ROKU29May20P185.00PUT185.0076.25$76.354$77.709257189.102847%-0.9999110.0002200.0000230.000057-0.040545
ROKU29May20C90.00CALL90.0020.32$18.2514$19.2516136183.458540%0.919014-0.1425660.0098870.0240790.017672
ROKU29May20C93.00CALL93.0015.75$15.4012$16.35141977.168934%0.877843-0.1923720.0133470.0325060.017267
ROKU29May20C147.00CALL147.000.06$0.0320$0.082911388.262727%0.017612-0.0412220.0028630.0069730.000398
ROKU29May20P85.50PUT85.500.10$0.0520$0.24201685.641327%-0.038796-0.0797170.0055390.013489-0.000976
ROKU29May20P87.50PUT87.500.13$0.0620$0.145011873.759716%-0.054835-0.1052450.0073130.017809-0.001384
ROKU29May20P60.00PUT60.000.010$0.015117139.287656%-0.000009-0.0000370.0000030.0000060.000000
ROKU29May20P126.00PUT126.0016.96$17.4012$18.201318160.334066%-0.842493-0.2280890.0158680.038646-0.024132
ROKU29May20P133.00PUT133.0024.40$24.0522$25.101415370.377898%-0.917876-0.1434520.0099920.024334-0.027317
ROKU29May20P142.00PUT142.0029.00$32.609$34.7011778.338504%-0.968458-0.0668550.0046730.011382-0.030412
ROKU29May20C83.50CALL83.50$23.959$26.2590098.507360%0.973436-0.0585660.0040520.0098670.017634
ROKU29May20C84.00CALL84.0040.45$23.509$25.7590198.712117%0.970704-0.0635220.0043960.0107060.017675
ROKU29May20C84.50CALL84.5034.75$23.6514$24.65140398.735757%0.967761-0.0687430.0047590.0115890.017710
ROKU29May20C85.50CALL85.5032.85$22.6523$23.65170394.850996%0.961204-0.0799750.0055390.0134890.017763
ROKU29May20C86.50CALL86.5039.55$21.709$22.70210594.376358%0.953694-0.0922440.0063910.0155650.017791
ROKU29May20C87.00CALL87.0029.65$21.209$22.20200792.406124%0.949561-0.0987550.0068430.0166670.017796
ROKU29May20C87.50CALL87.5028.50$20.7014$21.70140890.439609%0.945165-0.1055090.0073130.0178090.017793
ROKU29May20C89.50CALL89.5033.95$18.759$19.75170385.445884%0.924820-0.1347570.0093450.0227580.017711
ROKU29May20C90.50CALL90.5026.60$17.809$18.75150582.763728%0.912911-0.1505460.0104410.0254290.017625
ROKU29May20C91.00CALL91.00$17.309$18.30180081.989155%0.906507-0.1586790.0110060.0268050.017569
ROKU29May20C91.50CALL91.5025.08$16.859$17.80150481.138365%0.899799-0.1669470.0115810.0282040.017506
ROKU29May20C92.00CALL92.0033.49$16.3015$17.2590176.771324%0.892787-0.1753320.0121640.0296230.017435
ROKU29May20C93.50CALL93.5020.60$15.203$15.4530173.011183%0.869911-0.2009840.0139460.0339640.017171
ROKU29May20C50.00CALL50.00$57.359$59.70900238.567649%1.000000-0.0001510.0000010.0000000.010959
ROKU29May20C55.00CALL55.00$52.659$53.859000.000000%1.000000-0.0001680.0000010.0000000.012054
ROKU29May20C60.00CALL60.0052.90$47.359$49.70908186.796913%0.999991-0.0002180.0000030.0000060.013150
ROKU29May20C65.00CALL65.00$42.459$44.109000.000000%0.999901-0.0005660.0000260.0000630.014244
ROKU29May20C70.00CALL70.00$37.459$39.159000.000000%0.999297-0.0025200.0001600.0003910.015325
ROKU29May20C75.00CALL75.0043.08$32.459$34.059010.000000%0.996540-0.0100910.0006850.0016690.016352
ROKU29May20C80.00CALL80.0032.39$27.409$29.75906109.498845%0.987446-0.0310450.0021400.0052120.017220
ROKU29May20C144.00CALL144.000.16$0.0120$0.164804088.138005%0.025086-0.0556040.0038620.0094060.000566
ROKU29May20C146.00CALL146.000.30$0.0310$0.167206093.163375%0.019843-0.0456250.0031690.0077180.000448
ROKU29May20C148.00CALL148.000.17$0.0285$0.2940021103.949652%0.015613-0.0371820.0025830.0062900.000353
ROKU29May20C170.00CALL170.000.040$0.20390135146.155802%0.000833-0.0027010.0001880.0004570.000019
ROKU29May20C175.00CALL175.000.010$0.14340102146.237660%0.000402-0.0013790.0000960.0002330.000009
ROKU29May20C190.00CALL190.000.010$0.051054147.436952%0.000041-0.0001620.0000110.0000270.000001
ROKU29May20C195.00CALL195.000.100$0.06250176156.406571%0.000019-0.0000770.0000050.0000130.000000
ROKU29May20C200.00CALL200.000.030$0.06260214162.162393%0.000008-0.0000360.0000020.0000060.000000
ROKU29May20P84.50PUT84.50$0.0420$0.10490079.568952%-0.032239-0.0684880.0047590.011589-0.000810
ROKU29May20P91.50PUT91.500.62$0.1024$0.401620271.853127%-0.100201-0.1666710.0115810.028204-0.002548
ROKU29May20P140.00PUT140.0022.35$30.959$32.35904674.794541%-0.960565-0.0803870.0056130.013670-0.029798
ROKU29May20P50.00PUT50.000.010$0.062106216.128750%-0.0000010.0000000.0000010.0000000.000000
ROKU29May20P55.00PUT55.000.040$0.077804195.074905%-0.000001-0.0000020.0000010.0000000.000000
ROKU29May20P65.00PUT65.000.300$0.1223013162.324804%-0.000099-0.0003700.0000260.000063-0.000002
ROKU29May20P70.00PUT70.000.050$0.1249017141.218535%-0.000703-0.0023090.0001600.000391-0.000017
ROKU29May20P145.00PUT145.0030.45$35.609$37.50903398.163194%-0.977674-0.0499750.0035020.008528-0.031276
ROKU29May20P150.00PUT150.0036.79$40.809$42.1590270.000000%-0.987777-0.0296530.0020910.005093-0.032599
ROKU29May20P155.00PUT155.0030.30$45.359$47.65902162.683252%-0.993509-0.0168260.0012010.002925-0.033824
ROKU29May20P129.00PUT129.0017.39$20.1514$21.159014353.811950%-0.879566-0.1898720.0132150.032183-0.025598
ROKU29May20P138.00PUT138.0020.30$29.403$29.65302068.607541%-0.950989-0.0958780.0066880.016289-0.029146
ROKU29May20P139.00PUT139.0023.45$29.909$31.65902288.071887%-0.956004-0.0878820.0061330.014937-0.029477
ROKU29May20P141.00PUT141.0022.85$31.709$32.9090578.833044%-0.964706-0.0733820.0051270.012485-0.030109
ROKU29May20P143.00PUT143.0024.60$34.354$34.85901089.821711%-0.971851-0.0607900.0042520.010356-0.030707
ROKU29May20P144.00PUT144.0025.70$34.559$36.4590479.492318%-0.974914-0.0551700.0038620.009406-0.030995
ROKU29May20P146.00PUT146.0027.00$36.509$38.6590692.905876%-0.980157-0.0451850.0031690.007718-0.031551
ROKU29May20P147.00PUT147.0029.25$37.659$38.9090494.958080%-0.982388-0.0407790.0028630.006973-0.031820
ROKU29May20P149.00PUT149.0030.15$40.009$41.3090890.200342%-0.986177-0.0330350.0023260.005664-0.032344
ROKU29May20P160.00PUT160.0044.35$51.109$52.559011132.159416%-0.996646-0.0091130.0006660.001623-0.034991
ROKU29May20P165.00PUT165.0048.35$56.159$57.45902138.066451%-0.998310-0.0046640.0003590.000873-0.036125
ROKU29May20P170.00PUT170.0057.10$61.3010$62.659014161.523923%-0.999167-0.0021890.0001880.000457-0.037240
ROKU29May20P175.00PUT175.0057.15$65.359$67.70906108.716405%-0.999598-0.0008510.0000960.000233-0.038346
ROKU29May20P180.00PUT180.0064.25$71.354$72.70903181.400646%-0.999809-0.0001460.0000480.000116-0.039447
ROKU29May20P190.00PUT190.0072.90$80.359$82.70902101.907596%-0.9999590.0004110.0000110.000027-0.041642
ROKU29May20P195.00PUT195.0067.05$86.309$87.45907190.316810%-0.9999810.0005110.0000050.000013-0.042738
ROKU29May20P200.00PUT200.0081.80$91.159$92.55900194.227426%-0.9999920.0005670.0000020.000006-0.043834