SBUX Historical IV

Historical 30-day IV and skew data for SBUX.

  1. NASDAQ
  2. >
  3. SBUX
  4. | Download CSV
Date IV Skew
2021-03-08 28.415208% 20.661192
2021-03-05 27.057057% 13.408340
2021-03-04 28.646036% 15.433105
2021-03-03 27.463421% 12.424791
2021-03-02 26.176592% 10.593724
2021-03-01 26.815608% 17.653138
2021-02-26 27.809020% 15.217664
2021-02-25 30.102862% 19.604145
2021-02-24 25.975211% 13.520060
2021-02-23 25.242768% 10.394508
2021-02-22 25.750574% 11.649938
2021-02-19 25.495201% 13.147559
2021-02-18 25.206320% 11.354844
2021-02-17 25.531502% 11.506031
2021-02-16 25.769254% -3.386901
2021-02-12 24.764603% 4.405492
2021-02-11 25.073973% 1.508013
2021-02-10 25.061137% -3.330195
2021-02-09 25.148516% 5.425526
2021-02-08 25.207165% 0.056054
2021-02-05 26.452630% 10.309459
2021-02-04 24.601113% 4.334529
2021-02-03 25.899837% 4.277085
2021-02-02 26.253126% 6.726460
2021-02-01 29.200390% 8.822040
2021-01-29 30.840636% 8.399339
2021-01-28 29.335480% 7.818129
2021-01-27 32.862908% 2.951524
2021-01-26 31.487991% 0.214481
2021-01-25 33.526652% -2.061429
2021-01-22 29.000487% 3.950572
2021-01-21 29.439547% 3.611699
2021-01-20 28.728234% -0.979124
2021-01-19 28.504955% 4.128145
2021-01-15 29.039641% 11.338952
2021-01-14 30.342526% 14.638817
2021-01-13 29.815616% 7.163617
2021-01-12 29.926867% 6.926262
2021-01-11 30.122682% 8.987121
2021-01-08 28.285753% -1.270842
2021-01-07 27.809762% 12.032336
2021-01-06 29.709229% 2.915312
2021-01-05 29.911055% 11.769946
2021-01-04 32.845934% 10.034739
2020-12-31 27.370265% 7.811505
2020-12-30 26.834959% 13.623400
2020-12-29 27.675777% 3.719672
2020-12-28 26.519900% 7.529652
2020-12-24 24.552894% 13.129701
2020-12-23 24.167473% 8.818877
2020-12-22 24.443741% 9.490375
2020-12-21 25.676377% 5.335889
2020-12-18 24.828973% 9.555721
2020-12-17 24.932350% 7.810155
2020-12-16 24.854321% 12.501938
2020-12-15 25.223143% 11.501281
2020-12-14 25.869186% 12.597767
2020-12-11 26.808401% 6.925535
2020-12-10 25.513265% 11.921286
2020-12-09 23.947321% 7.962327
2020-12-08 25.081865% 2.654401
2020-12-07 25.471310% 0.228271
2020-12-04 24.803108% 8.864704
2020-12-03 24.661725% 14.142644
2020-12-02 23.447305% 15.679511
2020-12-01 23.734547% 12.460561
2020-11-30 23.463418% 9.126746
2020-11-27 22.562370% 10.755139
2020-11-25 23.156642% 10.368699
2020-11-24 23.337602% 7.118235
2020-11-23 23.570876% 12.788729
2020-11-20 23.931193% 14.567390
2020-11-19 23.952421% 12.530115
2020-11-18 24.583840% 6.504470
2020-11-17 25.296593% 7.870632
2020-11-16 25.475364% 0.104754
2020-11-13 25.627318% -0.995643
2020-11-12 27.469588% 7.316042
2020-11-11 24.472295% 7.834390
2020-11-10 27.222487% 7.290691
2020-11-09 27.592162% -2.160907
2020-11-06 26.727421% 1.623820
2020-11-05 28.399212% 6.238140
2020-11-04 28.393411% 7.697799
2020-11-03 32.141377% 12.987596
2020-11-02 33.921072% 13.007475
2020-10-30 35.387189% 1.147823
2020-10-29 38.121068% 12.073460
2020-10-28 39.287749% 8.911491
2020-10-27 36.333023% 4.559686
2020-10-26 33.373703% -0.459781
2020-10-23 33.072623% 4.779651
2020-10-22 34.259112% 4.068548
2020-10-21 34.737310% 5.925357
2020-10-20 35.782171% 9.137431
2020-10-19 36.232443% 6.444398
2020-10-16 34.391754% 9.385339
2020-10-15 34.314410% 5.414774
2020-10-14 32.982517% 1.810412
2020-10-13 34.270895% 3.658265
2020-10-12 33.384133% 10.220522
2020-10-09 32.765536% 9.366467
2020-10-08 34.063679% 6.576663
2020-10-07 34.354844% 9.884853
2020-10-06 35.602289% 3.900816
2020-10-05 34.004215% 3.970546
2020-10-02 31.684839% 6.027142
2020-10-01 31.358111% 5.415012
2020-09-30 30.943016% 9.695431
2020-09-29 32.436059% 7.583368
2020-09-28 31.942521% 7.664422
2020-09-25 30.469623% 9.259132
2020-09-24 30.743473% 18.651473
2020-09-23 31.125216% 14.835652
2020-09-22 29.942051% 10.994675
2020-09-21 29.732253% 0.644933
2020-09-18 28.177507% 6.127836
2020-09-17 28.932596% 7.253205
2020-09-16 27.397431% 12.552528
2020-09-15 26.895591% 10.974393
2020-09-14 27.539715% 9.825654
2020-09-11 28.477482% 7.212733
2020-09-10 28.855424% 8.085489
2020-09-09 31.835894% 8.477158
2020-09-08 33.604405% 11.898581
2020-09-04 32.136892% 4.037639
2020-09-03 35.558726% 4.287407
2020-09-02 35.914197% 2.122777
2020-09-01 31.528238% 2.145913
2020-08-31 30.239828% 9.622672
2020-08-28 30.365377% 7.003704
2020-08-27 28.456101% 2.249573
2020-08-26 27.509340% 1.184748
2020-08-25 26.025038% 6.482140
2020-08-24 24.527445% 12.014579
2020-08-21 23.795561% 15.530655
2020-08-20 24.349667% 11.620232
2020-08-19 23.942997% 13.604350
2020-08-18 24.528997% 10.710997
2020-08-17 24.652666% 11.510285
2020-08-14 26.333576% 6.618468
2020-08-13 26.773153% 9.634302
2020-08-12 27.864243% 11.864734
2020-08-11 28.646757% 4.955264
2020-08-10 27.669818% 1.964336
2020-08-07 27.596570% 9.924250
2020-08-06 26.663153% 18.162455
2020-08-05 26.669030% 8.437575
2020-08-04 28.944132% 7.321309
2020-08-03 30.223141% 16.338401
2020-07-31 26.967422% 8.290733
2020-07-30 27.666993% 8.713237
2020-07-29 27.656375% 4.738288
2020-07-28 34.407174% 9.800873
2020-07-27 32.915943% 6.179413
2020-07-24 33.175080% -4.968996
2020-07-23 34.260614% 6.020948
2020-07-22 34.064268% 5.474636
2020-07-21 35.512941% 8.520849
2020-07-20 36.144075% 7.851298
2020-07-17 36.459510% 6.756324
2020-07-16 37.978542% 10.254068
2020-07-15 38.222260% 8.575478
2020-07-14 41.072275% 9.556757
2020-07-13 41.891223% 13.880440
2020-07-10 40.958688% 5.458857
2020-07-09 39.926046% 7.596728
2020-07-08 39.573381% 4.845513
2020-07-07 39.398672% 6.999252
2020-07-06 35.624406% 9.531485
2020-07-02 34.295275% 10.051253
2020-07-01 36.082698% 12.174721
2020-06-30 36.465690% 18.180692
2020-06-29 37.932287% 10.926800
2020-06-26 41.336994% 9.722359
2020-06-25 37.578768% 11.236533
2020-06-24 37.388687% 8.161955
2020-06-23 35.639478% 5.095883
2020-06-22 35.239810% 15.324247
2020-06-19 36.282128% 19.345564
2020-06-18 38.603700% 11.326191
2020-06-17 37.159161% 14.183119
2020-06-16 37.905193% 15.430864
2020-06-15 39.633271% 14.097490
2020-06-12 40.499079% 21.397780
2020-06-11 44.240262% 20.750405
2020-06-10 33.907582% 12.211169
2020-06-09 32.365775% 7.120336
2020-06-08 32.879644% 8.912454
2020-06-05 20.259930% 16.570563
2020-06-04 30.151708% 11.042599
2020-06-03 31.244861% 16.428033
2020-06-02 31.444340% 7.615268
2020-06-01 32.441135% 13.744705
2020-05-29 32.901727% 5.491497
2020-05-28 33.899592% 8.676045
2020-05-27 32.932239% 15.940870
2020-05-26 32.748307% 8.973597
2020-05-22 33.818845% 15.351625
2020-05-21 34.362554% 12.624926
2020-05-20 33.663088% 15.419809
2020-05-19 35.710414% 8.457109
2020-05-18 36.059743% 13.029531
2020-05-15 39.623393% 13.260107
2020-05-14 39.603090% 18.098481
2020-05-13 39.912422% 12.379010
2020-05-12 36.988342% 22.419144
2020-05-11 35.214272% 8.530134
2020-05-08 34.361636% 11.259984
2020-05-07 36.805403% 17.318473
2020-05-06 42.639085% 1.501550
2020-05-05 39.952157% 14.716338
2020-05-04 41.298967% 12.104199
2020-05-01 41.280300% 5.593501
2020-04-30 35.221348% 4.099108
2020-04-29 35.890046% 12.403519
2020-04-28 43.353201% 22.804604
2020-04-27 41.982641% 18.866579
2020-04-24 44.650118% 17.797277
2020-04-23 42.514277% 11.192092
2020-04-22 51.111651% 17.663859
2020-04-21 62.233526% 15.801674
2020-04-20 51.875818% 19.099334
2020-04-17 50.167391% 18.332125
2020-04-16 54.161975% 19.261411
2020-04-15 54.020215% 14.923952
2020-04-14 51.590767% 15.417673
2020-04-13 55.910897% 15.321489
2020-04-09 60.731653% 20.351403
2020-04-08 51.534259% 17.090385
2020-04-07 59.594042% 23.531148
2020-04-06 57.367823% 14.181287
2020-04-03 65.483286% 14.410458
2020-04-02 57.381380% 17.513469
2020-04-01 61.886782% 28.863260
2020-03-31 62.902712% 18.242944
2020-03-30 67.467824% 19.865135
2020-03-27 70.011788% 10.404625
2020-03-26 72.107044% 28.201039
2020-03-25 79.473952% 31.555443
2020-03-24 71.408558% 34.736323
2020-03-23 80.111550% 37.297080
2020-03-20 87.421135% 32.510856
2020-03-19 91.485050% 27.305519
2020-03-18 102.364483% 14.411759
2020-03-17 85.193976% 49.194259
2020-03-16 88.319153% 33.475956
2020-03-13 68.236586% 35.066333
2020-03-12 88.155624% 21.912149
2020-03-11 70.224376% 20.239521
2020-03-10 54.030053% 14.014593
2020-03-09 59.508251% 30.159680
2020-03-06 44.670086% 29.228404
2020-03-05 44.183114% 21.237235
2020-03-04 37.808386% 24.811661
2020-03-03 36.193037% 10.732448
2020-03-02 33.780389% 20.499121
2020-02-28 44.957699% 5.881414
2020-02-27 47.660972% 19.435091
2020-02-26 29.140487% 18.428756
2020-02-25 28.950092% 11.881489
2020-02-24 26.263522% 12.988397
2020-02-21 22.023902% 0.734557
2020-02-20 20.841867% 10.987840
2020-02-19 19.970673% 5.714619
2020-02-18 20.140042% 6.535530
2020-02-14 19.573771% 9.162272
2020-02-13 20.548510% 7.300647
2020-02-12 19.410048% 0.545524
2020-02-11 20.563922% 18.301028
2020-02-10 20.630011% N/A
2020-02-07 20.496703% N/A
2020-02-06 20.200330% 13.181918
2020-02-05 20.985791% 20.270288
2020-02-04 21.069908% 5.877352
2020-02-03 21.986824% 6.228016
2020-01-31 21.670983% 1.276486
2020-01-30 21.625132% 2.594300
2020-01-29 19.293061% 4.279308
2020-01-28 24.597197% 2.078489
2020-01-27 27.352043% 7.501203
2020-01-24 25.473221% 8.363589
2020-01-23 23.276353% 5.973589
2020-01-22 22.653738% 6.158672
2020-01-21 22.789618% 2.739581
2020-01-17 21.648171% 6.202993
2020-01-16 22.203564% 2.983157
2020-01-15 22.886196% 1.911488
2020-01-14 23.178764% N/A
2020-01-13 22.797381% N/A
2020-01-10 22.973946% 5.454985
2020-01-09 23.106839% 6.758735
2020-01-08 23.415646% 6.156087
2020-01-07 23.318934% 15.793441
2020-01-06 23.241658% 10.802919
2020-01-03 23.060978% 12.473080
2020-01-02 22.995275% 4.926040
2019-12-31 21.735047% -9.690996
2019-12-30 21.215486% 13.850622
2019-12-27 18.218951% 5.696605
2019-12-26 17.206302% 9.141930
2019-12-24 15.846869% 8.115334
2019-12-23 15.706382% 7.236949
2019-12-20 15.373523% 9.649552
2019-12-19 15.642939% 9.632057
2019-12-18 16.261743% 8.608772
2019-12-17 16.163762% 6.604897
2019-12-16 15.976351% 5.771131
2019-12-13 16.330251% 11.873261
2019-12-12 17.535984% 4.075050
2019-12-11 17.545401% 13.598704
2019-12-10 17.872543% 13.551437
2019-12-09 17.462018% 19.532097
2019-12-06 16.119055% N/A
2019-12-05 17.194765% 0.344809
2019-12-04 17.218890% 13.823775
2019-12-03 18.381548% N/A
2019-12-02 17.064997% 7.178388
2019-11-29 16.785949% -0.075534
2019-11-27 16.700547% N/A
2019-11-26 15.906441% -3.768906
2019-11-25 16.626821% -2.764074
2019-11-22 16.954874% 15.389948
2019-11-21 18.493493% 15.196829
2019-11-20 18.028538% 3.212321
2019-11-19 17.726743% 7.509653
2019-11-18 18.064900% 4.426106
2019-11-15 16.695757% 7.804813
2019-11-14 17.808874% -5.950085
2019-11-13 17.828920% -7.039821
2019-11-12 17.741281% 27.239299
2019-11-11 17.061642% -1.655489
2019-11-08 17.095137% 13.605426
2019-11-07 17.805354% 32.556836
2019-11-06 17.385855% 13.136042
2019-11-05 17.886454% 7.643144
2019-11-04 17.490760% 29.884320
2019-11-01 17.710802% 19.085507
2019-10-31 21.253738% -6.384959
2019-10-30 26.507648% 2.545854
2019-10-29 26.409462% 9.463765
2019-10-28 26.066551% 9.197695
2019-10-25 24.667678% 3.972968
2019-10-24 25.611143% 7.378061
2019-10-23 26.783065% 12.752421
2019-10-22 26.738474% 7.388731
2019-10-21 26.499895% 11.639525
2019-10-18 25.952919% 17.770566
2019-10-17 25.582755% 9.315599
2019-10-16 25.886960% 7.089516
2019-10-15 26.240522% 14.609082
2019-10-14 26.861897% 13.355340
2019-10-11 26.300648% 14.034861
2019-10-10 28.314963% 6.291416
2019-10-08 29.708077% 11.631681
2019-10-07 27.799043% 12.377245
2019-10-04 27.832808% 10.138800
2019-10-03 30.756081% 15.711810
2019-10-02 29.105948% 19.518914
2019-10-01 27.155929% 18.847008
2019-09-27 22.895802% 17.866478
2019-09-26 22.220828% 11.222983
2019-09-25 21.121871% 13.303417
2019-09-24 21.642007% 6.241132
2019-09-23 20.002392% 11.391125
2019-09-20 19.789512% 8.213158
2019-09-19 19.465884% 13.095241
2019-09-18 21.212447% 11.418472
2019-09-17 21.658418% 7.695360
2019-09-16 21.545932% 10.424273
2019-09-13 20.549679% 11.694677
2019-09-12 20.308905% 26.755270
2019-09-11 20.596499% 11.769928
2019-09-10 22.264882% 7.807275
2019-09-09 19.455943% 18.058890
2019-09-06 18.739798% 6.537463
2019-09-05 19.504675% 12.065602
2019-09-04 20.090346% 15.760157
2019-09-03 22.018537% 18.649808
2019-08-30 20.511576% 16.384755
2019-08-29 20.724942% 8.613685
2019-08-28 22.087178% 3.040113
2019-08-27 22.197892% 6.229982
2019-08-26 22.199609% 1.003439
2019-08-23 22.928718% 7.626425
2019-08-22 20.035199% 14.746376
2019-08-21 19.487561% 10.972536
2019-08-20 21.360124% 15.900271
2019-08-19 20.713074% 10.232170
2019-08-16 21.591320% 13.660855
2019-08-15 23.905676% 12.824871
2019-08-14 24.281111% 16.983834
2019-08-13 21.370324% 1.957721
2019-08-12 22.611927% 14.572140
2019-08-09 21.046207% 7.457526
2019-08-08 21.242290% N/A
2019-08-07 23.643282% 12.929031
2019-08-06 23.723177% 9.057710
2019-08-05 24.988651% 11.346468
2019-08-02 21.170840% -2.406460
2019-08-01 21.349831% 8.214767
2019-07-31 19.409846% 3.248317
2019-07-30 18.168745% 1.880148
2019-07-29 18.510404% 3.316204
2019-07-26 19.034939% 1.280290
2019-07-25 24.205163% N/A
2019-07-23 24.459872% -0.891741
2019-07-22 23.116075% -2.302541
2019-07-19 23.020777% 6.309435
2019-07-18 23.017922% -3.259212
2019-07-17 23.022034% 9.317999
2019-07-16 22.746557% 5.999403
2019-07-15 22.858078% 10.238647
2019-07-12 22.705766% 9.162318
2019-07-11 23.020994% 3.934558
2019-07-10 23.266160% 8.626926
2019-07-09 23.464704% N/A
2019-07-08 23.893560% N/A
2019-07-05 22.007751% N/A
2019-07-03 22.915962% N/A
2019-07-02 22.408554% 1.853965
2019-07-01 23.017126% N/A
2019-06-28 24.453724% 3.901892
2019-06-27 23.362744% 0.229439
2019-06-26 25.517096% 9.620312
2019-06-25 23.431127% 12.895392
2019-06-24 21.354248% 4.968698
2019-06-21 19.054047% 5.465362
2019-06-20 18.070771% 14.754280
2019-06-19 18.157593% 7.269338
2019-06-18 18.610752% 12.482744
2019-06-17 19.086440% 5.556124
2019-06-14 18.771135% 6.641749
2019-06-13 18.757776% -5.174875
2019-06-12 19.449126% 4.316326
2019-06-11 18.829048% 16.891218
2019-06-10 20.037255% -6.305703
2019-06-07 19.114914% N/A
2019-06-06 19.303322% 14.878900
2019-06-05 20.151373% N/A
2019-06-04 19.744343% -1.159655
2019-06-03 20.955297% 3.048192
2019-05-31 20.702083% 16.391264
2019-05-30 19.724874% 4.818750
2019-05-29 21.196933% 19.232613
2019-05-28 19.646007% 15.145706
2019-05-24 19.276650% 6.660022
2019-05-23 20.310349% 4.175341
2019-05-22 17.798599% 14.757534
2019-05-21 17.784391% 4.925249
2019-05-20 19.576214% 7.183780
2019-05-17 16.846883% -4.528932
2019-05-16 15.928721% -8.778370
2019-05-15 16.640998% 17.326158
2019-05-14 17.984053% 22.762572
2019-05-13 20.236311% 19.368658
2019-05-10 16.582397% -17.176769
2019-05-09 18.557480% -11.872617
2019-05-08 18.574963% 6.023650
2019-05-07 18.095253% N/A
2019-05-06 15.430795% N/A
2019-05-03 14.381991% N/A
2019-05-02 14.854545% N/A
2019-05-01 14.569887% N/A
2019-04-30 14.373240% N/A
2019-04-29 14.526307% -3.930164
2019-04-26 14.460540% N/A
2019-04-25 22.222427% 3.366553
2019-04-24 22.474329% -4.115448
2019-04-23 22.490148% 1.177832
2019-04-22 22.921600% 10.922237
2019-04-18 21.408883% 2.543895
2019-04-17 22.155334% -0.138117
2019-04-16 22.029772% 4.904139
2019-04-15 22.400352% 2.542371
2019-04-12 21.825585% 7.601130
2019-04-11 22.676455% -0.081856
2019-04-10 23.370468% -2.517825
2019-04-09 23.008488% 9.721915
2019-04-08 23.494447% 0.135901
2019-04-05 22.453941% -3.071407
2019-04-04 22.586113% 3.469796
2019-04-03 21.898256% 1.097457
2019-04-01 22.900756% N/A
2019-03-29 23.220585% N/A
2019-03-28 22.663225% N/A
2019-03-27 24.557900% N/A
2019-03-26 22.466065% N/A
2019-03-25 22.422932% 9.394263
2019-03-22 20.129520% 2.793885
2019-03-21 18.369948% 4.253937
2019-03-20 17.871487% 1.300561