SECO Option Chain

End of day data from May 7, 2021 for SECO options expiring on May 21, 2021.

  1. NASDAQ
  2. >
  3. SECO
  4. >
  5. Option Chain
|USD |SECO: $2.52 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SECO21May21C7.50CALL7.50$0.03$0.50 / 25501604.439758%0.0000010.0000000.0000010.0000000.000000
SECO21May21P7.50PUT7.50$4.90 / 19$5.10 / 7400320.009551%-1.0000000.0000020.0000010.000000-0.003082
SECO21May21C5.00CALL5.00$0.50 / 28500493.263267%0.0000010.0000000.0000010.0000000.000000
SECO21May21P5.00PUT5.00$2.35 / 110$2.60 / 7500201.351828%-1.0000000.0000010.0000010.000000-0.002055
SECO21May21C2.50CALL2.50$0.10$0.10 / 61$0.20 / 21036258.991349%0.648284-0.0019682.3324680.0019220.000642
SECO21May21P2.50PUT2.50$0.17$0.05 / 365$0.15 / 3063661.485765%-0.351716-0.0019672.3324680.001922-0.000385