SNDL Option Chain

End of day data from September 24, 2021 for SNDL options expired on September 24, 2021.

  1. NASDAQ
  2. >
  3. SNDL
  4. >
  5. Option Chain
|USD |SNDL: $0.6765 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SNDL24Sep21C0.50CALL0.50$0.16$0.16 / 1,293$0.18 / 602,2494,050363.810995%1.0000000.0000000.0000010.0000000.000014
SNDL24Sep21P1.00PUT1.00$0.32$0.31 / 320$0.33 / 32181,220254.914679%-1.0000000.0000010.0000010.000000-0.000027
SNDL24Sep21P2.00PUT2.00$1.32$1.30 / 161$2.13 / 28530324282.937187%-1.0000000.0000010.0000010.000000-0.000055
SNDL24Sep21C1.00CALL1.00$0.01$0.01 / 8,1631550,879563.221213%0.0000010.0000000.0000010.0000000.000000
SNDL24Sep21P0.50PUT0.50$0.01$0.01 / 3,477131,342506.012245%-0.0000010.0000000.0000010.0000000.000000
SNDL24Sep21P1.50PUT1.50$0.80$0.81 / 13$0.84 / 13324707.071788%-1.0000000.0000010.0000010.000000-0.000041
SNDL24Sep21C2.00CALL2.00$0.01$0.01 / 4,24013,5461162.472301%0.0000010.0000000.0000010.0000000.000000
SNDL24Sep21C1.50CALL1.50$0.01$0.01 / 2,17213,814930.273293%0.0000010.0000000.0000010.0000000.000000