SNDL Option Chain

End of day data from June 18, 2021 for SNDL options expiring on June 25, 2021.

  1. NASDAQ
  2. >
  3. SNDL
  4. >
  5. Option Chain
|USD |SNDL: $0.923 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SNDL25Jun21C1.00CALL1.00$0.05$0.04 / 91$0.05 / 1,81822,49151,406128.583961%0.363109-0.0034792.5295220.0005190.000067
SNDL25Jun21P1.00PUT1.00$0.11$0.10 / 22$0.11 / 224,91721,481117.364492%-0.636891-0.0034782.5295220.000519-0.000152
SNDL25Jun21C1.50CALL1.50$0.02$0.01 / 2,167$0.02 / 1,2213,30061,780230.316165%0.001846-0.0000550.0397440.0000080.000000
SNDL25Jun21C2.00CALL2.00$0.01$0.01 / 1$0.02 / 3,0751,23914,401322.315579%0.0000010.0000000.0000400.0000000.000000
SNDL25Jun21C0.50CALL0.50$0.44$0.44 / 1$0.45 / 38303,381301.218375%0.999970-0.0000020.0008510.0000000.000110
SNDL25Jun21C2.50CALL2.50$0.01$0.01 / 8233593,759359.767951%0.0000010.0000000.0000010.0000000.000000
SNDL25Jun21P0.50PUT0.50$0.01$0.01 / 1,3942654,081294.659594%-0.000030-0.0000010.0008510.0000000.000000
SNDL25Jun21P1.50PUT1.50$0.58$0.56 / 92$0.60 / 402251,457226.677129%-0.998154-0.0000540.0397440.000008-0.000328
SNDL25Jun21C5.00CALL5.00$0.01$0.01 / 6,432501,076535.864450%0.0000010.0000000.0000010.0000000.000000
SNDL25Jun21P2.00PUT2.00$1.07$0.98 / 399$1.10 / 1921638288.732843%-0.9999990.0000010.0000400.000000-0.000438
SNDL25Jun21P2.50PUT2.50$1.57$1.57 / 1$1.72 / 48568584.351540%-1.0000000.0000020.0000010.000000-0.000548
SNDL25Jun21P3.00PUT3.00$2.10$1.69 / 69$2.90 / 6944944.496195%-1.0000000.0000020.0000010.000000-0.000658
SNDL25Jun21P5.00PUT5.00$3.70$2.72 / 87$4.10 / 1111633.871622%-1.0000000.0000040.0000010.000000-0.001096
SNDL25Jun21C3.00CALL3.00$0.01$0.01 / 1,83513,683408.480198%0.0000010.0000000.0000010.0000000.000000
SNDL25Jun21C3.50CALL3.50$0.01 / 2,00000448.206295%0.0000010.0000000.0000010.0000000.000000
SNDL25Jun21P3.50PUT3.50$0.15 / 49$5.10 / 200640.778431%-1.0000000.0000030.0000010.000000-0.000767