SNDL Historical Intraday Prices

One-Minute OHLCV Data From June 17, 2021.

  1. NASDAQ
  2. >
  3. SNDL
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1623917760$0.9628$0.9635$0.962$0.9626,157$0.963129
1623917820$0.963$0.964$0.963$0.9642,973$0.963139
1623917880$0.965$0.965$0.965$0.9657,500$0.963973
1623918000$0.965$0.9652$0.965$0.9653,008$0.964142
1623918060$0.9602$0.964$0.9595$0.95958,581$0.962913
1623918120$0.96$0.96$0.959$0.95986,437$0.962356
1623918180$0.96$0.9609$0.958$0.9584,995$0.961912
1623918240$0.958$0.958$0.958$0.958727$0.961836
1623918300$0.958$0.958$0.955$0.9584,532$0.96124
1623918420$0.958$0.96$0.94$0.95833,296$0.956515
1623918480$0.95$0.9582$0.95$0.958219,206$0.95567
1623918540$0.9511$0.958$0.9511$0.95783,616$0.955737
1623918600$0.9574$0.9578$0.951$0.957820,609$0.955246
1623918660$0.9575$0.9578$0.9539$0.95392,156$0.955256
1623918720$0.9539$0.9539$0.952$0.952970$0.955242
1623918780$0.9515$0.954$0.9515$0.9544,748$0.955158
1623918840$0.954$0.958$0.954$0.95791,110$0.955178
1623918900$0.955$0.958$0.955$0.9587,758$0.95525
1623918960$0.9582$0.9582$0.958$0.9581,713$0.955287
1623919020$0.956$0.958$0.956$0.9585,577$0.955387
1623919080$0.9582$0.96$0.9561$0.9584,552$0.955498
1623919140$0.958$0.96$0.958$0.95811,730$0.9558
1623919200$0.958$0.958$0.9561$0.95611,500$0.955816
1623919260$0.9561$0.958$0.9561$0.9583,440$0.955848
1623919320$0.958$0.96$0.958$0.9582,067$0.955877
1623919380$0.959$0.959$0.958$0.9586,731$0.955962
1623919440$0.958$0.959$0.958$0.9584,914$0.956025
1623919500$0.958$0.958$0.958$0.9582,046$0.956048
1623919560$0.9581$0.9581$0.9581$0.95811,996$0.956071
1623919620$0.958$0.958$0.958$0.958602$0.956077
1623919680$0.9561$0.9579$0.956$0.95612,592$0.956079
1623919740$0.9561$0.9561$0.956$0.9561,393$0.956079
1623919800$0.955$0.955$0.954$0.9544,207$0.956055
1623919860$0.955$0.955$0.954$0.954600$0.95605
1623919920$0.955$0.955$0.954$0.9553,547$0.956029
1623919980$0.955$0.955$0.9522$0.95263,949$0.955995
1623920040$0.955$0.958$0.9545$0.958900$0.955996
1623920100$0.958$0.958$0.9515$0.95455,672$0.955926
1623920220$0.9545$0.9555$0.9545$0.95457,503$0.955888
1623920400$0.9575$0.9575$0.9556$0.9556622$0.95589
1623920520$0.958$0.96$0.958$0.9610,510$0.956006
1623920580$0.963$0.963$0.963$0.963195$0.956012
1623920640$0.9629$0.9629$0.9605$0.961662$0.956026
1623920700$0.963$0.963$0.963$0.963264$0.956034
1623920760$0.962$0.963$0.962$0.9632,101$0.956094
1623920820$0.963$0.9646$0.963$0.964617,939$0.956642
1623920880$0.965$0.965$0.965$0.9653,100$0.956747
1623920940$0.9646$0.9646$0.9646$0.9646563$0.956765
1623921000$0.9644$0.9644$0.964$0.9641,400$0.956805
1623921060$0.9636$0.9636$0.963$0.9637,103$0.956975
1623921120$0.9616$0.9616$0.9612$0.96121,576$0.957001
1623921180$0.9616$0.9616$0.9615$0.9615482$0.957009
1623921240$0.9615$0.9615$0.9614$0.96154,393$0.95708
1623921300$0.9615$0.9615$0.9615$0.9615800$0.957094
1623921360$0.9616$0.9616$0.9616$0.96162,741$0.957139
1623921420$0.9615$0.9682$0.9615$0.96823,386$0.957223
1623921480$0.9618$0.9618$0.9618$0.9618100$0.957225
1623921600$0.963$0.963$0.962$0.9621,970$0.957264
1623921780$0.9618$0.962$0.9615$0.96156,621$0.957369
1623921840$0.9615$0.9615$0.9575$0.96132,959$0.957402
1623921900$0.9613$0.9613$0.9613$0.96135,447$0.957473
1623922020$0.9613$0.9613$0.9613$0.96131,485$0.957493
1623922320$0.9611$0.9611$0.961$0.9612,100$0.957523
1623922380$0.96$0.9601$0.96$0.961,259$0.957534
1623922440$0.96$0.9615$0.96$0.96152,600$0.957563
1623922500$0.9609$0.9609$0.9609$0.96091,600$0.957583
1623922560$0.9609$0.9609$0.9609$0.9609300$0.957586
1623922620$0.9614$0.962$0.9614$0.9621,500$0.957606
1623922680$0.9601$0.9601$0.9601$0.9601200$0.957608
1623922740$0.962$0.962$0.9601$0.96111,265$0.957619
1623922800$0.962$0.962$0.962$0.962100$0.957621
1623922920$0.962$0.962$0.962$0.962238$0.957624
1623923040$0.9619$0.9619$0.9611$0.9611905$0.957635
1623923160$0.962$0.962$0.962$0.962100$0.957638
1623923220$0.962$0.962$0.962$0.962207$0.957641
1623923280$0.962$0.962$0.962$0.9622,000$0.957668
1623923340$0.962$0.962$0.962$0.962330$0.957673
1623923520$0.962$0.962$0.962$0.962166$0.957676
1623923700$0.962$0.962$0.962$0.962638$0.957686
1623923820$0.962$0.962$0.962$0.962500$0.957694
1623923880$0.962$0.962$0.962$0.962700$0.957703
1623923940$0.962$0.962$0.962$0.9624,989$0.957772
1623924060$0.9631$0.9631$0.9631$0.96311,000$0.95779
1623924300$0.9655$0.9655$0.965$0.965300$0.957797
1623924360$0.965$0.965$0.965$0.965599$0.957811
1623924420$0.965$0.965$0.963$0.9631,157$0.957839
1623924540$0.963$0.963$0.963$0.963402$0.957847
1623924600$0.963$0.963$0.963$0.9635,183$0.957929
1623924780$0.962$0.962$0.961$0.962327$0.957934
1623924960$0.9615$0.9615$0.9599$0.95992,836$0.957954
1623925020$0.96$0.96$0.96$0.963,700$0.957977
1623925080$0.96$0.96$0.96$0.96200$0.957978
1623925140$0.96$0.96$0.96$0.96200$0.95798
1623925200$0.96$0.96$0.96$0.9610,316$0.958039
1623925260$0.96$0.965$0.96$0.9652,512$0.958066
1623925320$0.965$0.965$0.965$0.9651,986$0.958105
1623925380$0.96$0.96$0.96$0.965,098$0.958132
1623925500$0.96$0.96$0.96$0.9618,578$0.958224
1623925680$0.9599$0.9599$0.9599$0.9599798$0.958228
1623925740$0.9596$0.9596$0.9596$0.9596100$0.958228
1623925800$0.9595$0.9595$0.9575$0.9592,155$0.958231
1623925920$0.9575$0.9575$0.9575$0.9575100$0.958231
1623925980$0.9575$0.9575$0.9575$0.95751,680$0.958228
1623926040$0.9575$0.9575$0.9545$0.95615,643$0.958127
1623926100$0.956$0.956$0.956$0.9561,451$0.95812
1623926160$0.9559$0.9559$0.9545$0.9554,293$0.958083
1623926220$0.9549$0.9549$0.9545$0.95456,131$0.95803
1623926280$0.955$0.955$0.955$0.955269$0.958027
1623926400$0.9551$0.956$0.9551$0.9559708$0.958022
1623926460$0.956$0.956$0.956$0.956637$0.958019
1623926640$0.956$0.956$0.956$0.956400$0.958016
1623926700$0.956$0.956$0.956$0.956150$0.958016
1623926820$0.956$0.956$0.956$0.956700$0.958012
1623926880$0.956$0.956$0.955$0.9555,080$0.957983
1623926940$0.955$0.955$0.955$0.955200$0.957981
1623927060$0.9549$0.9549$0.9549$0.95492,484$0.957962
1623927120$0.9548$0.9548$0.9548$0.9548200$0.957961
1623927180$0.9547$0.9547$0.9545$0.954533,744$0.957706
1623927240$0.9544$0.9547$0.9544$0.95473,000$0.957686
1623927300$0.9541$0.9541$0.9541$0.9541100$0.957685
1623927360$0.9545$0.9545$0.9545$0.9545200$0.957683
1623927420$0.9545$0.9545$0.953$0.9532,999$0.957655
1623927480$0.9533$0.9533$0.9533$0.9533100$0.957654
1623927540$0.9529$0.953$0.952$0.9533,958$0.957606
1623927600$0.954$0.956$0.9529$0.955910,608$0.957545
1623927660$0.9559$0.9559$0.9559$0.95592,663$0.957536
1623927720$0.9555$0.9558$0.9555$0.95582,400$0.957525
1623927780$0.9555$0.9577$0.9555$0.957756,501$0.957361
1623927840$0.96$0.96$0.957$0.961,225$0.957367
1623927900$0.96$0.9623$0.957$0.96117,124$0.957381
1623927960$0.9639$0.9671$0.9639$0.96711,429$0.957404
1623928020$0.9677$0.97$0.9651$0.9683,795$0.957482
1623928080$0.9687$0.9687$0.9679$0.9685,682$0.95759
1623928140$0.9679$0.97$0.9659$0.969711,800$0.957834
1623928200$0.9691$0.971$0.9691$0.97120,791$0.958258
1623928260$0.9709$0.9715$0.9705$0.9712,149$0.958305
1623928320$0.9702$0.9705$0.9689$0.96916,376$0.958606
1623928380$0.969$0.969$0.9684$0.96843,600$0.958664
1623928440$0.9689$0.9699$0.9679$0.967910,975$0.958854
1623928500$0.9688$0.97$0.9688$0.96967,637$0.958982
1623928560$0.9695$0.9695$0.9659$0.96711,000$0.958999
1623928620$0.9679$0.9695$0.9678$0.96787,391$0.959117
1623928680$0.9678$0.9696$0.9678$0.96964,460$0.959182
1623928740$0.9696$0.9699$0.9696$0.96992,600$0.959225
1623928800$0.9696$0.9696$0.9696$0.9696159$0.959227
1623928860$0.97$0.97$0.9697$0.96972,782$0.959271
1623928920$0.9697$0.9697$0.9678$0.96783,998$0.959331
1623928980$0.9697$0.97$0.9697$0.97956$0.959347
1623929100$0.97$0.97$0.97$0.971,240$0.959372
1623929160$0.97$0.9715$0.97$0.971114,606$0.959602
1623929220$0.9725$0.9725$0.9715$0.9715940$0.959622
1623929280$0.9716$0.9716$0.97$0.9738,034$0.960171
1623929340$0.9713$0.975$0.97$0.97510,460$0.960316
1623929460$0.9729$0.9729$0.9701$0.9701510$0.960325
1623929520$0.9701$0.9701$0.9701$0.9701450$0.960332
1623929700$0.9702$0.9702$0.97$0.9715,302$0.960534
1623930000$0.9701$0.974$0.9701$0.9711438$0.960547
1623930060$0.9727$0.9737$0.9725$0.97372,300$0.960586
1623930180$0.9735$0.9735$0.9735$0.9735162$0.96059
1623930240$0.973$0.973$0.9703$0.9703200$0.960594
1623930420$0.9711$0.9723$0.97$0.971,297$0.960615
1623930480$0.9701$0.9729$0.97$0.97251,929$0.960644
1623930540$0.9703$0.9703$0.9698$0.96982,145$0.960673
1623930600$0.9698$0.9698$0.9698$0.9698160$0.960675
1623930660$0.9697$0.9697$0.9691$0.9691349$0.96068
1623930900$0.969$0.969$0.9678$0.96781,390$0.960697
1623930960$0.9697$0.97$0.9695$0.9712,380$0.960848
1623931020$0.9691$0.9691$0.9678$0.9678491$0.960852
1623931080$0.9699$0.9699$0.9699$0.9699100$0.960854
1623931200$0.97$0.975$0.955$0.9678194,311$0.96142
1623931320$0.9678$0.9678$0.9678$0.9678550$0.961425
1623931380$0.968$0.9683$0.9678$0.96787,400$0.961473
1623931440$0.9678$0.9678$0.9678$0.96782,381$0.961489
1623931500$0.9678$0.9683$0.9678$0.968343,107$0.961757
1623931560$0.9679$0.9683$0.9678$0.96831,931$0.96177
1623931620$0.9678$0.9678$0.9678$0.96782,000$0.961782
1623931740$0.968$0.9683$0.968$0.968310,379$0.961848
1623931800$0.9697$0.97$0.968$0.9681,543$0.96186
1623931860$0.968$0.9683$0.968$0.96811,545$0.961869
1623931920$0.9681$0.9683$0.9681$0.96833,848$0.961892
1623931980$0.9681$0.9682$0.9681$0.968127,339$0.96205
1623932040$0.9683$0.9683$0.9683$0.9683500$0.962054
1623932160$0.9682$0.9683$0.9682$0.96835,600$0.962086
1623932220$0.9683$0.9683$0.9682$0.968316,504$0.96218
1623932280$0.9683$0.9683$0.9683$0.9683420$0.962182
1623932340$0.9685$0.97$0.9683$0.979,382$0.962235
1623932400$0.9684$0.97$0.9683$0.974,393$0.962263
1623932460$0.9697$0.9697$0.9697$0.96973,270$0.962285
1623932520$0.97$0.97$0.9697$0.9711,864$0.962367
1623932580$0.9688$0.9688$0.9688$0.96887,230$0.962408
1623932640$0.9688$0.97$0.9688$0.96882,498$0.962423
1623932700$0.9683$0.9688$0.9683$0.96832,014$0.962433
1623932760$0.9687$0.9688$0.9683$0.96853,916$0.962454
1623932820$0.9683$0.9683$0.968$0.968129,774$0.962597
1623932880$0.968$0.968$0.968$0.96812,723$0.962655
1623932940$0.968$0.968$0.968$0.968361$0.962656
1623933000$0.9681$0.9682$0.9681$0.96821,100$0.962662
1623933060$0.9681$0.9681$0.968$0.9682,453$0.962674
1623933120$0.968$0.968$0.9678$0.96788,442$0.96271
1623933180$0.9679$0.9679$0.9677$0.967723,142$0.962809
1623933240$0.9678$0.9678$0.96$0.965113,464$0.962819
1623933300$0.965$0.9669$0.9612$0.96453,940$0.962823
1623933360$0.9647$0.965$0.963$0.963113,781$0.96284
1623933420$0.967$0.967$0.963$0.9631,300$0.962841
1623933480$0.963$0.963$0.963$0.96313,000$0.962843
1623933540$0.9625$0.963$0.9625$0.96262,650$0.962843
1623933600$0.9625$0.9669$0.9625$0.966510,600$0.962844
1623933660$0.9651$0.967$0.9651$0.966711,501$0.96288
1623933720$0.9678$0.9678$0.962$0.96217,841$0.96288
1623933780$0.9657$0.9682$0.9657$0.96825,399$0.962898
1623933840$0.9664$0.9682$0.9664$0.9682640$0.962901
1623933900$0.9681$0.9682$0.9681$0.968210,707$0.962944
1623933960$0.9682$0.9682$0.9682$0.9682200$0.962945
1623934020$0.9682$0.9682$0.9682$0.9682105$0.962945
1623934080$0.9683$0.97$0.9683$0.974,091$0.962964
1623934140$0.969$0.969$0.969$0.9691,184$0.96297
1623934200$0.9698$0.9698$0.9698$0.9698352$0.962972
1623934260$0.969$0.97$0.969$0.979,201$0.963019
1623934320$0.9686$0.97$0.968$0.9682,400$0.96303
1623934380$0.967$0.968$0.967$0.9686,942$0.963053
1623934440$0.968$0.9699$0.9656$0.96810,268$0.963091
1623934500$0.9698$0.9698$0.9681$0.9681824$0.963095
1623934560$0.9697$0.9698$0.9689$0.96972,550$0.963108
1623934620$0.9697$0.9698$0.9689$0.969753,200$0.963326
1623934680$0.9698$0.97$0.9689$0.9711,745$0.963384
1623934740$0.9699$0.9699$0.9685$0.96853,128$0.963396
1623934800$0.9697$0.9699$0.968$0.96825,251$0.963483
1623934860$0.9698$0.9699$0.968$0.96991,390$0.963489
1623934920$0.9698$0.97$0.9698$0.9712,588$0.963544
1623934980$0.9685$0.97$0.9685$0.96992,909$0.963555
1623935040$0.9685$0.97$0.9685$0.968516,804$0.963616
1623935100$0.9685$0.9685$0.968$0.968538,584$0.963728
1623935160$0.9684$0.97$0.968$0.9699,126$0.963758
1623935220$0.9689$0.9698$0.968$0.96949,948$0.963895
1623935280$0.969$0.969$0.969$0.9693,085$0.963906
1623935340$0.9699$0.9699$0.969$0.96910,900$0.963941
1623935400$0.9699$0.9699$0.969$0.9698,627$0.963969
1623935460$0.969$0.97$0.969$0.96959,798$0.964149
1623935520$0.9699$0.97$0.9698$0.975,635$0.96417
1623935580$0.9699$0.97$0.9698$0.969812,208$0.964214
1623935640$0.97$0.97$0.97$0.973,015$0.964224
1623935700$0.9698$0.97$0.9693$0.979,837$0.964257
1623935760$0.9699$0.97$0.969$0.9694,381$0.964273
1623935820$0.969$0.97$0.969$0.9710,091$0.964303
1623935880$0.97$0.97$0.969$0.973,864$0.964314
1623935940$0.9694$0.97$0.9694$0.976,611$0.964334
1623936000$0.97$0.97$0.969$0.969527,305$0.964413
1623936060$0.9695$0.97$0.9695$0.969918,724$0.96447
1623936120$0.9698$0.9698$0.9697$0.96973,750$0.964481
1623936180$0.9698$0.9698$0.9697$0.96981,910$0.964487
1623936240$0.9698$0.9698$0.9697$0.969710,189$0.964518
1623936300$0.9697$0.9698$0.9697$0.96972,250$0.964524
1623936360$0.9697$0.97$0.9697$0.9795,451$0.964795
1623936420$0.9698$0.97$0.9698$0.9765,800$0.96497
1623936480$0.9697$0.9697$0.9697$0.96972,700$0.964977
1623936540$0.969$0.9695$0.9685$0.96953,726$0.964985
1623936600$0.9694$0.97$0.9522$0.9536791,409,067$0.96422
1623936660$0.9579$0.9581$0.9522$0.958260,355$0.963029
1623936720$0.957001$0.968$0.956001$0.9631477,984$0.963008
1623936780$0.965499$0.968$0.9622$0.9622307,386$0.963309
1623936840$0.964999$0.965$0.9601$0.9623332,767$0.963176
1623936900$0.962$0.975$0.962$0.974451,095,294$0.964925
1623937020$0.9757$0.9757$0.9703$0.9721349,454$0.966719
1623937080$0.972101$0.9751$0.971$0.9735313,186$0.967086
1623937140$0.9735$0.974$0.972$0.9733339,262$0.967443
1623937200$0.9733$0.9734$0.972$0.9722126,059$0.967564
1623937260$0.9732$0.9732$0.9651$0.9652524,967$0.967698
1623937320$0.9651$0.9652$0.96$0.9619354,229$0.967414
1623937380$0.96071$0.9613$0.9532$0.9532583,306$0.96662
1623937440$0.9534$0.9599$0.9533$0.95945502,635$0.965941
1623937500$0.959$0.9594$0.955$0.95521274,982$0.965636
1623937560$0.9574$0.9663$0.9552$0.9653480,679$0.965295
1623937620$0.9662$0.9668$0.9628$0.965199469,036$0.965257
1623937680$0.9651$0.966$0.962$0.9623248,005$0.965229
1623937740$0.9638$0.9639$0.962$0.9629242,877$0.96516
1623937860$0.965$0.9698$0.9646$0.969208,500$0.965199
1623937920$0.968$0.9693$0.9651$0.966699185,388$0.965246
1623937980$0.9668$0.975$0.9656$0.971802435,472$0.96543
1623938040$0.9714$0.9772$0.9713$0.9772328,069$0.965672
1623938100$0.974799$0.9778$0.9723$0.9768163,655$0.96582
1623938160$0.9778$0.979999$0.9749$0.9791534,084$0.96638
1623938220$0.9797$0.9797$0.9703$0.9759457,109$0.966729
1623938280$0.9761$0.9795$0.973$0.97511346,275$0.967042
1623938340$0.976501$0.979$0.9752$0.9789485,605$0.967466
1623938400$0.9783$0.9849$0.9782$0.9849803,664$0.968246
1623938460$0.9849$0.9849$0.978$0.9783735,582$0.968892
1623938520$0.9784$0.9784$0.9752$0.9757316,927$0.969045
1623938580$0.9756$0.9785$0.9756$0.9773267,208$0.969183
1623938640$0.97804$0.9784$0.975$0.9754453,949$0.9694
1623938700$0.9754$0.9755$0.9743$0.9747325,845$0.969516
1623938760$0.9744$0.9744$0.9704$0.971301211,053$0.969572
1623938880$0.9698$0.9699$0.9651$0.9669563,650$0.969568
1623938940$0.9669$0.967$0.9636$0.9638518,345$0.969413
1623939000$0.964899$0.9674$0.9639$0.9673360,647$0.969341
1623939060$0.967301$0.9717$0.967301$0.9717132,719$0.969343
1623939120$0.9704$0.9754$0.9703$0.9749371,335$0.969408
1623939180$0.9741$0.975$0.972701$0.9729566,226$0.969541
1623939240$0.9727$0.9735$0.9701$0.9718190,382$0.969562
1623939300$0.9719$0.974$0.9707$0.97389197,270$0.969591
1623939360$0.9731$0.9739$0.9715$0.9718171,829$0.96962
1623939420$0.97171$0.9738$0.9717$0.973258,879$0.969659
1623939480$0.97349$0.9736$0.9725$0.973597,747$0.969761
1623939540$0.97301$0.9747$0.9725$0.9746348,478$0.969824
1623939600$0.9745$0.9746$0.9738$0.9744265,338$0.969879
1623939660$0.9743$0.9768$0.974$0.97621472,533$0.969992
1623939720$0.976799$0.9784$0.9733$0.9745409,970$0.970107
1623939780$0.9765$0.9765$0.97$0.9706409,437$0.970146
1623939840$0.9717$0.9759$0.9706$0.9722248,843$0.970172
1623939900$0.9722$0.97501$0.9721$0.9733210,898$0.970202
1623939960$0.973101$0.9798$0.9731$0.978011212,168$0.970253
1623940080$0.9784$0.9784$0.9765$0.9773173,418$0.97039
1623940140$0.9768$0.9773$0.9767$0.976956,883$0.970406
1623940200$0.9768$0.9769$0.975$0.9751114,025$0.970433
1623940260$0.975101$0.9768$0.975101$0.976301196,039$0.970483
1623940320$0.9764$0.9767$0.9709$0.9742376,384$0.970521
1623940380$0.974099$0.9762$0.9707$0.9752130,952$0.970528
1623940440$0.976$0.978$0.97361$0.9779136,804$0.970559
1623940500$0.9762$0.9796$0.9762$0.979499227,826$0.970631
1623940560$0.9795$0.9795$0.975$0.9779133,630$0.970668
1623940620$0.97795$0.9795$0.9779$0.9792310,154$0.970771
1623940680$0.9792$0.983$0.9792$0.98251,071,009$0.971155
1623940740$0.9828$0.9828$0.9792$0.9818470,235$0.97132
1623940800$0.981$0.9836$0.981$0.9829371,277$0.971474
1623940860$0.9829$0.9829$0.9791$0.981481,400$0.971651
1623940920$0.9802$0.981$0.9801$0.9805192,720$0.971716
1623940980$0.9805$0.9825$0.9805$0.9817615,632$0.971935
1623941040$0.9816$0.9817$0.98$0.9802298,317$0.97203
1623941100$0.9813$0.9825$0.9803$0.9824461,349$0.972185
1623941160$0.9822$0.985$0.9814$0.9849599,323$0.972398
1623941220$0.9833$0.9845$0.975$0.98773,031$0.972628
1623941280$0.9779$0.98$0.9779$0.97990,086$0.972648
1623941340$0.9791$0.9795$0.9764$0.9789194,714$0.972684
1623941400$0.9786$0.9789$0.9763$0.9781505,771$0.972774
1623941460$0.9781$0.9786$0.978$0.9786261,597$0.972821
1623941520$0.9786$0.98$0.978$0.9792295,475$0.97288
1623941580$0.97955$0.98$0.9791$0.9791189,820$0.972918
1623941640$0.9791$0.9792$0.979$0.97905181,779$0.972953
1623941700$0.979$0.9791$0.979$0.9791301,560$0.97301
1623941760$0.97908$0.9791$0.979$0.97979,937$0.973025
1623941820$0.9791$0.9798$0.979$0.9792388,139$0.973099
1623941880$0.9792$0.9793$0.9786$0.9787607,877$0.973208
1623941940$0.9787$0.9787$0.9751$0.9758310,628$0.973248
1623942000$0.9751$0.9764$0.9751$0.9763390,905$0.97328
1623942060$0.9762$0.9763$0.971$0.974252,424$0.97329
1623942120$0.9719$0.974$0.9707$0.971341,123$0.973279
1623942180$0.9715$0.9715$0.9707$0.9714133,265$0.973271
1623942240$0.97135$0.9729$0.9713$0.9721206,296$0.973266
1623942300$0.9728$0.9745$0.9721$0.9745269,477$0.973263
1623942360$0.973401$0.9746$0.973401$0.9746121,767$0.973267
1623942480$0.97525$0.9753$0.9752$0.9752159,391$0.973286
1623942540$0.9752$0.9753$0.9752$0.9753175,188$0.973296
1623942600$0.9753$0.9771$0.9752$0.9766219,652$0.973312
1623942660$0.9769$0.978499$0.9769$0.977277,820$0.973345
1623942720$0.9777$0.9777$0.9755$0.9759152,496$0.973357
1623942780$0.9756$0.9765$0.9756$0.9764568,986$0.973363
1623942840$0.9764$0.9765$0.9753$0.97559226,653$0.973378
1623942900$0.9753$0.9756$0.975101$0.975101145,252$0.973386
1623942960$0.9752$0.9752$0.9728$0.9748145,105$0.97339
1623943020$0.9741$0.9749$0.9715$0.9726119,767$0.973388
1623943080$0.973799$0.9738$0.9725$0.972743,968$0.973387
1623943140$0.9728$0.9728$0.97$0.9709381,510$0.97336
1623943200$0.9709$0.9709$0.97$0.9703316,618$0.973334
1623943260$0.9702$0.9707$0.9702$0.9706249,728$0.973316
1623943380$0.9722$0.9732$0.9721$0.9731227,165$0.973297
1623943440$0.973$0.9731$0.9722$0.9726268,358$0.973292
1623943500$0.9725$0.9729$0.9724$0.972555,460$0.97329
1623943560$0.9726$0.9727$0.9722$0.9724125,745$0.973289
1623943620$0.9723$0.9724$0.972$0.97267,798$0.973286
1623943680$0.972$0.9721$0.9671$0.9695665,971$0.973232
1623943740$0.9672$0.9693$0.967$0.9673242,693$0.9732
1623943800$0.9671$0.9674$0.965$0.9663388,343$0.973134
1623943860$0.9662$0.9671$0.9653$0.96585307,717$0.97308
1623943920$0.9656$0.9656$0.963$0.9633295,906$0.973017
1623943980$0.96325$0.9657$0.96325$0.9657258,901$0.972963
1623944100$0.9656$0.9659$0.9654$0.9657141,216$0.972923
1623944160$0.9657$0.9657$0.962$0.9645283,004$0.972861
1623944220$0.96412$0.965$0.962$0.9643259,459$0.972806
1623944280$0.965$0.97$0.9644$0.9687343,375$0.97277
1623944340$0.9664$0.9687$0.9663$0.9686262,393$0.972738
1623944400$0.9686$0.972$0.9672$0.97265,972$0.972717
1623944460$0.97$0.972$0.97$0.97242,646$0.972715
1623944520$0.972$0.9782$0.9715$0.9782258,534$0.972718
1623944580$0.97755$0.9782$0.969$0.976770,431$0.972721
1623944640$0.97355$0.9758$0.9711$0.9748117,376$0.972721
1623944700$0.972$0.9748$0.967$0.967242,536$0.972708
1623944760$0.968499$0.968499$0.967$0.96779990,665$0.972696
1623944820$0.9678$0.969$0.96761$0.968352,840$0.972691
1623944880$0.9683$0.9719$0.9683$0.9711165,083$0.972681
1623944940$0.9717$0.973$0.971$0.9724153,724$0.972678
1623945000$0.9724$0.9728$0.9702$0.970266133,944$0.972673
1623945060$0.97011$0.9712$0.969$0.969119,480$0.972666
1623945120$0.9685$0.969899$0.9669$0.967551192,272$0.972646
1623945180$0.968$0.968$0.9669$0.96783,370$0.972636
1623945240$0.9669$0.967$0.965$0.9662231,616$0.972599
1623945300$0.965101$0.9662$0.962$0.962157,356$0.972567
1623945360$0.962$0.963$0.9603$0.960894236,459$0.972511
1623945420$0.96089$0.9609$0.96$0.9602635,611$0.972344
1623945480$0.960001$0.9615$0.96$0.9614144,455$0.972308
1623945600$0.9601$0.9612$0.96$0.9602224,756$0.972115
1623945660$0.9602$0.961$0.9602$0.96096205,922$0.972066
1623945720$0.960601$0.9649$0.9606$0.9626216,417$0.97202
1623945780$0.962301$0.964899$0.9622$0.9648161,475$0.971991
1623945840$0.964401$0.965$0.963$0.963899161,076$0.971966
1623945900$0.963101$0.9645$0.963$0.96449948,002$0.971958
1623945960$0.964149$0.964149$0.9629$0.9635173,602$0.971928
1623946020$0.9636$0.9636$0.9627$0.962899137,578$0.971904
1623946080$0.9628$0.9629$0.961$0.961061154,434$0.971871
1623946140$0.961799$0.961799$0.96$0.960449276,019$0.971806
1623946200$0.960449$0.9609$0.96$0.9604141,098$0.971772
1623946260$0.9605$0.9605$0.9601$0.9601110,814$0.971747
1623946320$0.9602$0.962$0.9601$0.962399,082$0.971663
1623946380$0.961999$0.9622$0.9616$0.9621297,351$0.971605
1623946440$0.962$0.9622$0.962$0.962151335,001$0.971542
1623946500$0.9622$0.963$0.9621$0.962671,567$0.97153
1623946560$0.963$0.963$0.9627$0.962901115,278$0.971509
1623946620$0.9629$0.963$0.96$0.9601314,721$0.971449
1623946680$0.9624$0.9624$0.9573$0.958772566,057$0.97132
1623946740$0.9589$0.9589$0.956$0.9572387,127$0.97121
1623946800$0.956904$0.95729$0.954$0.9542257,921$0.971131
1623946860$0.9549$0.955$0.9522$0.95249330,507$0.971015
1623946920$0.952401$0.9533$0.9523$0.9533215,175$0.970941
1623946980$0.954099$0.9551$0.9533$0.9551229,258$0.970869
1623947040$0.955$0.9598$0.9541$0.959576,454$0.970849
1623947100$0.958$0.95949$0.955$0.9562175,220$0.970802
1623947160$0.955601$0.9562$0.9541$0.955112,019$0.970769
1623947220$0.954101$0.95499$0.9537$0.9537134,437$0.970728
1623947280$0.9536$0.95419$0.9523$0.9532150,794$0.970678
1623947340$0.9524$0.953$0.9523$0.9527182,739$0.970616
1623947400$0.9528$0.9528$0.9523$0.9525220,133$0.970543
1623947460$0.9525$0.9525$0.9523$0.9525427,856$0.970401
1623947520$0.9524$0.953$0.9524$0.9529469,708$0.970251
1623947580$0.9529$0.955$0.9529$0.954901427,767$0.970119
1623947640$0.9549$0.96$0.9549$0.959999313,469$0.970049
1623947700$0.9591$0.9621$0.9591$0.962395,426$0.969981
1623947760$0.9613$0.9618$0.9581$0.9605426,818$0.969906
1623947820$0.9612$0.9621$0.9607$0.9621113,485$0.969891
1623947880$0.962$0.9621$0.9619$0.9621226,730$0.969858
1623947940$0.9621$0.9621$0.962$0.9621121,963$0.969842
1623948000$0.96203$0.9621$0.962$0.962099211,591$0.969814
1623948060$0.962$0.9621$0.962$0.962102,086$0.969799
1623948120$0.9621$0.9621$0.962$0.96265,844$0.969791
1623948180$0.96205$0.9621$0.96$0.9617160,515$0.969769
1623948240$0.96165$0.9618$0.9601$0.960197,183$0.969753
1623948300$0.960401$0.960401$0.953$0.9585203,084$0.969706
1623948360$0.9584$0.9614$0.9584$0.9614257,971$0.969659
1623948420$0.96091$0.9614$0.9609$0.9609103,204$0.969645
1623948480$0.9609$0.961$0.9589$0.959271,847$0.969632
1623948540$0.959$0.959$0.955$0.955103,043$0.969611
1623948600$0.9579$0.9579$0.955$0.9576108,661$0.969585
1623948660$0.9577$0.9577$0.9551$0.9577159,688$0.96955
1623948720$0.957599$0.9578$0.9561$0.9578103,583$0.969528
1623948780$0.9578$0.9614$0.9577$0.960901315,118$0.969474
1623948840$0.9604$0.9616$0.9604$0.96141114,776$0.969459
1623948900$0.9615$0.9616$0.9612$0.9613125,136$0.969441
1623948960$0.9612$0.9613$0.9601$0.960985,623$0.969429
1623949020$0.9609$0.9609$0.96$0.9601171,817$0.969404
1623949080$0.96$0.9613$0.96$0.9611199,253$0.969376
1623949140$0.9611$0.9613$0.9605$0.961149171,408$0.969352
1623949200$0.9613$0.9619$0.961$0.9616248,172$0.96932
1623949260$0.9616$0.9618$0.9601$0.9608201,333$0.969292
1623949320$0.9608$0.9608$0.9603$0.960464,037$0.969283
1623949380$0.96041$0.9621$0.9604$0.962257,817$0.969248
1623949440$0.9621$0.9637$0.962$0.963401142,177$0.969233
1623949500$0.9637$0.967$0.9635$0.9666147,674$0.969222
1623949560$0.967$0.967$0.9638$0.9646295,152$0.969205
1623949620$0.9649$0.966$0.9648$0.9653244,648$0.969191
1623949680$0.9652$0.9652$0.963$0.963189,397$0.969183
1623949740$0.9627$0.964$0.961601$0.9631191,935$0.969164
1623949800$0.9631$0.9639$0.9627$0.96280125,205$0.969161
1623949860$0.9631$0.964$0.9627$0.96355223,196$0.969142
1623949920$0.963301$0.9638$0.9585$0.9591337,948$0.969098
1623949980$0.95999$0.9624$0.9591$0.9607150,444$0.969078
1623950040$0.962199$0.9622$0.96$0.96200153,731$0.969071
1623950100$0.9623$0.9638$0.962$0.9634156,319$0.969057
1623950160$0.9634$0.9635$0.962$0.962115,164$0.969044
1623950220$0.962$0.965499$0.961$0.9633191,862$0.969026
1623950280$0.9655$0.9655$0.9611$0.96337173,044$0.969021
1623950340$0.9648$0.9648$0.9632$0.9646120,970$0.969011
1623950400$0.9648$0.9677$0.9648$0.9675203,334$0.969001
1623950460$0.9676$0.9699$0.9675$0.969499165,673$0.969001
1623950520$0.969399$0.9695$0.9681$0.968882,110$0.969
1623950580$0.9688$0.9689$0.968$0.96889130,087$0.968999
1623950640$0.968101$0.9689$0.968$0.968852,414$0.968999
1623950700$0.9681$0.968899$0.967$0.967184,217$0.968998
1623950760$0.967$0.9674$0.965601$0.965818,589$0.968997
1623950820$0.9671$0.9672$0.9658$0.966232,729$0.968996
1623950880$0.9661$0.9662$0.965$0.96505173,319$0.968992
1623950940$0.9655$0.9658$0.9651$0.96579971,282$0.968989
1623951000$0.965799$0.9658$0.965$0.965001153,988$0.968979
1623951060$0.9655$0.96559$0.9646$0.96466116,320$0.968972
1623951120$0.9647$0.9647$0.964$0.9640135,999$0.968969
1623951180$0.9645$0.9645$0.964$0.96440130,948$0.968967
1623951240$0.9644$0.9645$0.964$0.964229,199$0.968966
1623951300$0.9642$0.9642$0.964$0.964234,226$0.968964
1623951360$0.9642$0.9646$0.9641$0.96445243,081$0.968946
1623951420$0.96441$0.9645$0.9644$0.964458,708$0.968942
1623951480$0.9645$0.9665$0.9644$0.9654247,598$0.968928
1623951540$0.965401$0.9663$0.965$0.9651104,685$0.968922
1623951600$0.9651$0.9651$0.964$0.964128,562$0.968914
1623951660$0.9641$0.9641$0.963$0.963051180,573$0.968901
1623951720$0.963$0.965$0.9628$0.9641142,339$0.968891
1623951780$0.964799$0.9667$0.9641$0.9666930,296$0.968889
1623951840$0.9666$0.967999$0.966$0.9679111,891$0.968885
1623951900$0.9671$0.9676$0.9649$0.9649109,247$0.96888
1623951960$0.9649$0.965$0.9631$0.963293,785$0.968874
1623952020$0.9631$0.9632$0.9625$0.9631117,499$0.968863
1623952080$0.9631$0.9643$0.9626$0.964292,144$0.968856
1623952140$0.9642$0.9643$0.9611$0.962256,656$0.968849
1623952200$0.9623$0.96449$0.9617$0.962657,605$0.968844
1623952260$0.9629$0.964499$0.9628$0.96355127,803$0.968841
1623952320$0.9634$0.9645$0.9631$0.964139,535$0.96883
1623952380$0.9644$0.9645$0.964$0.96429938,550$0.968828
1623952440$0.9641$0.9644$0.964$0.964178,683$0.968822
1623952500$0.9641$0.9644$0.9633$0.96399955,153$0.968818
1623952560$0.9634$0.9638$0.962$0.962283,134$0.96881
1623952620$0.9621$0.9622$0.962$0.96205128,512$0.968797
1623952680$0.962$0.9621$0.9603$0.96189993,361$0.968788
1623952740$0.9604$0.9619$0.9603$0.960771,661$0.968779
1623952800$0.9607$0.9609$0.9603$0.960433,444$0.968776
1623952860$0.9606$0.9621$0.96051$0.961781119,931$0.968761
1623952920$0.9614$0.9633$0.9611$0.9615187,196$0.96874
1623952980$0.96111$0.9613$0.9607$0.960738,466$0.968736
1623953040$0.9608$0.9636$0.9603$0.9612154,509$0.968721
1623953100$0.9613$0.9634$0.9612$0.96346,980$0.968715
1623953160$0.9629$0.963$0.9613$0.961472,637$0.968709
1623953220$0.961399$0.9614$0.9606$0.9608116,134$0.968695
1623953280$0.9609$0.9609$0.96$0.96217,452$0.968668
1623953340$0.9601$0.9601$0.9579$0.958261,827$0.968631
1623953400$0.958$0.958$0.9578$0.957964,176$0.968621
1623953460$0.9579$0.9579$0.9578$0.9579100,721$0.968605
1623953520$0.9579$0.9579$0.9557$0.955701225,124$0.968567
1623953580$0.95739$0.9576$0.9557$0.9574213,793$0.968532
1623953640$0.9574$0.9578$0.957$0.9577153,244$0.968509
1623953700$0.9577$0.9601$0.957$0.96240,259$0.968471
1623953760$0.9582$0.959999$0.9582$0.959872,127$0.968462
1623953820$0.9598$0.9598$0.958$0.958135,335$0.968443
1623953880$0.95801$0.9589$0.958$0.9580561,710$0.968434
1623953940$0.9581$0.9581$0.9554$0.956787100,951$0.968418
1623954000$0.9562$0.957$0.9555$0.9568143,951$0.968394
1623954060$0.9568$0.957$0.9555$0.95552696,287$0.968378
1623954120$0.9555$0.956$0.9554$0.9558111,708$0.968357
1623954180$0.9557$0.9567$0.9556$0.95581316,027$0.968302
1623954240$0.9562$0.9562$0.9557$0.9562340,333$0.968243
1623954300$0.9561$0.9572$0.9556$0.9572118,778$0.968222
1623954360$0.9572$0.9577$0.9564$0.957386,295$0.968208
1623954420$0.9575$0.9575$0.9565$0.95773,237$0.968197
1623954480$0.9568$0.9571$0.955$0.9551228,874$0.968156
1623954540$0.95501$0.9554$0.955$0.9552104,893$0.968138
1623954600$0.955$0.9552$0.9531$0.9537139,456$0.968111
1623954660$0.9538$0.9541$0.9529$0.95397,104$0.968091
1623954720$0.9529$0.9531$0.9528$0.9531100,009$0.96807
1623954780$0.9531$0.955$0.953$0.954377,718$0.967994
1623954840$0.9541$0.9566$0.954$0.9554168,921$0.967965
1623954900$0.9554$0.9577$0.954301$0.95745110,301$0.967947
1623954960$0.9577$0.9577$0.955$0.9559134,368$0.967925
1623955020$0.9559$0.9577$0.9557$0.956899121,104$0.967907
1623955080$0.9569$0.9579$0.954$0.957682255,148$0.967868
1623955140$0.957599$0.96$0.9568$0.9599321,355$0.967826
1623955200$0.959899$0.96$0.9571$0.9598426,014$0.967778
1623955260$0.9598$0.9648$0.9598$0.9648450,473$0.967742
1623955320$0.9648$0.9648$0.963$0.963399,899$0.967721
1623955380$0.9631$0.9631$0.9601$0.9613171,254$0.967708
1623955440$0.961499$0.9622$0.9603$0.961004204,743$0.967691
1623955500$0.961199$0.9614$0.96$0.9601300,231$0.96766
1623955560$0.96$0.96$0.9589$0.9589214,078$0.967638
1623955620$0.959151$0.9594$0.9588$0.958855,097$0.967633
1623955680$0.959$0.959$0.9572$0.958749,118$0.967626
1623955740$0.958699$0.9587$0.957$0.95710138,708$0.967621
1623955800$0.957$0.958$0.9567$0.95749987,346$0.96761
1623955860$0.9574$0.9575$0.9567$0.9572120,716$0.967593
1623955920$0.9572$0.9574$0.957$0.9573256,540$0.967558
1623955980$0.9572$0.9625$0.9571$0.96118,602$0.967546
1623956040$0.960101$0.9624$0.957$0.959124,478$0.967533
1623956100$0.957701$0.959$0.9577$0.958692,763$0.967521
1623956160$0.9585$0.9587$0.9581$0.958245,837$0.967515
1623956220$0.9584$0.9584$0.957$0.95892,098$0.967505
1623956280$0.9581$0.9581$0.9567$0.9567168,921$0.967483
1623956340$0.957$0.9581$0.957$0.957901123,767$0.967466
1623956400$0.9581$0.9584$0.9579$0.9583212,471$0.967441
1623956460$0.9583$0.9584$0.9561$0.9562136,856$0.967423
1623956520$0.95635$0.9583$0.9562$0.9582144,555$0.967403
1623956580$0.9581$0.9582$0.9565$0.95739977,740$0.967393
1623956640$0.957299$0.9574$0.957$0.957441,935$0.967387
1623956700$0.9573$0.957399$0.9562$0.9564113,860$0.967372
1623956760$0.9564$0.9569$0.9555$0.9558136,449$0.967351
1623956820$0.9556$0.956$0.9556$0.95599987,960$0.967339
1623956880$0.955999$0.956$0.955801$0.955974,857$0.967328
1623956940$0.9559$0.9579$0.9557$0.956294,671$0.967287
1623957000$0.9579$0.9579$0.955901$0.9575538,299$0.967282
1623957060$0.9575$0.9577$0.9568$0.95729990,967$0.96727
1623957120$0.957299$0.9579$0.957101$0.957799131,814$0.967254
1623957180$0.957799$0.9625$0.9577$0.9617261,611$0.967232
1623957240$0.961$0.9617$0.95915$0.959551,234$0.967228
1623957300$0.95945$0.9595$0.9581$0.9595103,461$0.967216
1623957360$0.9595$0.9595$0.9581$0.95869965,709$0.967209
1623957420$0.9593$0.9594$0.9577$0.959266,981$0.967203
1623957480$0.9592$0.9593$0.9577$0.9578429,435$0.9672
1623957540$0.95784$0.95939$0.9578$0.959233,595$0.967195
1623957600$0.959103$0.9595$0.9579$0.9591115,704$0.967185
1623957660$0.959101$0.9592$0.9579$0.95829926,027$0.967182
1623957720$0.957981$0.9587$0.957981$0.958165,273$0.967174
1623957780$0.9583$0.9583$0.9577$0.957974,575$0.967165
1623957840$0.9577$0.9578$0.9577$0.957869,753$0.967156
1623957900$0.95775$0.9578$0.9569$0.957143,165$0.967151
1623957960$0.9574$0.9575$0.9571$0.9574177,690$0.96713
1623958020$0.9573$0.9575$0.9572$0.9574157,565$0.967111
1623958080$0.9575$0.9575$0.9555$0.9573271,676$0.967072
1623958140$0.9572$0.9574$0.955$0.9571330,236$0.967027
1623958200$0.9571$0.9574$0.957$0.9573133,174$0.967011
1623958260$0.9573$0.9574$0.956$0.95609147,873$0.967005
1623958320$0.956091$0.9572$0.956$0.9561108,223$0.966991
1623958380$0.957$0.9572$0.9561$0.95753,608$0.966985
1623958440$0.957$0.9571$0.9562$0.95769,416$0.966975
1623958500$0.9569$0.957$0.9563$0.956570,902$0.966966
1623958560$0.9564$0.9565$0.9561$0.9562113,624$0.966952
1623958620$0.9561$0.9563$0.955$0.956296,780$0.966938
1623958680$0.9562$0.9562$0.955$0.95559996,111$0.966925
1623958740$0.9551$0.9561$0.9548$0.9551342,552$0.966876
1623958800$0.95505$0.9557$0.955$0.955243,975$0.966842
1623958860$0.9549$0.955$0.95401$0.9541106,230$0.966825
1623958920$0.9541$0.954399$0.9539$0.9539337,475$0.966773
1623958980$0.954$0.954$0.9539$0.953963,012$0.966764
1623959040$0.954$0.954$0.953701$0.9539182,759$0.966735
1623959100$0.9539$0.9544$0.9537$0.9544621,967$0.96664
1623959160$0.9544$0.957$0.9541$0.9566433,082$0.966584
1623959220$0.9567$0.9575$0.956699$0.9575186,629$0.966561
1623959280$0.957399$0.958$0.957$0.958162,218$0.966545
1623959340$0.95764$0.958$0.9564$0.9571310,371$0.966509
1623959400$0.9572$0.9573$0.9564$0.957233,372$0.966484
1623959460$0.95705$0.9571$0.956$0.9561195,701$0.966461
1623959520$0.95611$0.958$0.956$0.957553,087$0.9664
1623959580$0.957$0.959$0.957$0.958899210,138$0.966379
1623959640$0.9589$0.96$0.9584$0.9599467,811$0.966341
1623959700$0.9599$0.96$0.9592$0.9597520,434$0.966301
1623959760$0.9598$0.9617$0.9597$0.9614728,039$0.966252
1623959820$0.9614$0.962$0.9614$0.96175651,214$0.966216
1623959880$0.96175$0.962$0.9612$0.9612311,378$0.966199
1623959940$0.9613$0.9615$0.96$0.9614453,758$0.966175
1623960000$0.96$0.96$0.96$0.96130,542$0.966165
1623960060$0.96$0.9622$0.96$0.9620,553$0.966164
1623960120$0.96$0.96$0.9599$0.969,032$0.966163
1623960180$0.96$0.96$0.9599$0.963,600$0.966163
1623960240$0.96$0.96$0.9599$0.9611,655$0.966165
1623960300$0.96$0.96$0.9598$0.9598720$0.966165
1623960360$0.9599$0.96$0.9539$0.958527,361$0.966163
1623960420$0.959$0.959$0.9577$0.9577809$0.966163
1623960480$0.9577$0.958$0.9577$0.95789,991$0.966162
1623960540$0.958$0.958$0.9571$0.95715,875$0.966161
1623960600$0.957$0.957$0.957$0.9571,100$0.966161
1623960660$0.957$0.957$0.9555$0.9576,548$0.96616
1623960720$0.957$0.957$0.9569$0.95697,450$0.96616
1623960780$0.957$0.957$0.956$0.9565,867$0.966159
1623960840$0.956$0.956$0.955$0.95616,802$0.966157
1623960900$0.956$0.956$0.9555$0.9566,500$0.966156
1623960960$0.9559$0.956$0.9559$0.95613,514$0.966155
1623961020$0.956$0.956$0.9556$0.95612,532$0.966153
1623961080$0.956$0.956$0.9555$0.955613,805$0.966152
1623961140$0.9556$0.956$0.9556$0.95628,797$0.966165
1623961200$0.956$0.956$0.955$0.9555,779$0.966164
1623961260$0.956$0.96$0.955$0.9611,977$0.966163
1623961380$0.96$0.96$0.96$0.96941$0.966163
1623961440$0.96$0.96$0.96$0.968,453$0.966162
1623961500$0.96$0.96$0.96$0.96100$0.966162
1623961560$0.962$0.962$0.962$0.962100$0.966162
1623961620$0.96$0.96$0.96$0.96700$0.966162
1623961680$0.96$0.961$0.96$0.9615,818$0.966162
1623961740$0.9605$0.9626$0.9605$0.962611,868$0.966161
1623961800$0.9626$0.9626$0.962$0.9623,401$0.966161
1623961860$0.9626$0.9626$0.962$0.9625,990$0.966161
1623961920$0.962$0.9626$0.962$0.9628,934$0.96616
1623961980$0.962$0.9626$0.96$0.968,743$0.96616
1623962040$0.96$0.96$0.9526$0.959436,064$0.966165
1623962100$0.9594$0.96$0.959$0.967,400$0.966165
1623962160$0.96$0.96$0.96$0.965,800$0.966164
1623962220$0.96$0.96$0.96$0.963,773$0.966164
1623962280$0.96$0.96$0.96$0.96294$0.966164
1623962340$0.96$0.962$0.96$0.964,967$0.966164
1623962400$0.9626$0.9626$0.9626$0.9626700$0.966164
1623962460$0.9626$0.9626$0.96$0.96264,099$0.966164
1623962520$0.96$0.9625$0.96$0.962516,163$0.966163
1623962580$0.9625$0.9625$0.96$0.962,461$0.966163
1623962640$0.962$0.9625$0.96$0.962513,394$0.966162
1623962700$0.96$0.96$0.96$0.963,500$0.966162
1623962760$0.96$0.96$0.96$0.96135$0.966162
1623962820$0.96$0.96$0.96$0.965,101$0.966161
1623962880$0.96$0.96$0.96$0.965,750$0.966161
1623962940$0.96$0.9625$0.96$0.966,735$0.966166
1623963000$0.96$0.96$0.96$0.96357$0.966165
1623963060$0.96$0.96$0.96$0.96100$0.966165
1623963120$0.9625$0.9625$0.96$0.962,212$0.966165
1623963180$0.9625$0.9625$0.9624$0.9625606$0.966165
1623963240$0.96$0.9625$0.96$0.96933$0.966165
1623963300$0.9625$0.9625$0.9625$0.9625196$0.966165
1623963360$0.9625$0.9625$0.96$0.961,930$0.966165
1623963420$0.9625$0.9625$0.9625$0.9625742$0.966165
1623963480$0.9625$0.9625$0.96$0.96421$0.966165
1623963540$0.96$0.9625$0.96$0.9625450$0.966165
1623963600$0.96$0.96$0.96$0.965,689$0.966165
1623963660$0.96$0.96$0.96$0.963,000$0.966164
1623963720$0.96$0.96$0.96$0.9613,010$0.966164
1623963780$0.96$0.96$0.96$0.963,100$0.966163
1623963840$0.9623$0.9623$0.9623$0.9623225$0.966166
1623963900$0.9623$0.9623$0.96$0.9623700$0.966165
1623963960$0.96$0.9623$0.96$0.96234,062$0.966165
1623964020$0.9623$0.9623$0.9601$0.9601979$0.966165
1623964080$0.9601$0.9622$0.96$0.962224,000$0.966164
1623964140$0.9622$0.9622$0.962$0.9621,645$0.966164
1623964200$0.9621$0.9622$0.962$0.9621,850$0.966164
1623964260$0.962$0.962$0.962$0.96218,483$0.966163
1623964320$0.96$0.96$0.96$0.961,012$0.966163
1623964380$0.9619$0.9619$0.9619$0.96193,254$0.966163
1623964440$0.9601$0.9619$0.9601$0.96193,997$0.966162
1623964500$0.9601$0.9601$0.9601$0.9601250$0.966162
1623964560$0.9601$0.9601$0.9601$0.96014,361$0.966162
1623964620$0.96$0.9601$0.96$0.96013,889$0.966162
1623964680$0.9601$0.9601$0.96$0.961,123$0.966162
1623964740$0.96$0.9622$0.96$0.964,069$0.966165
1623964800$0.9601$0.9601$0.96$0.962,205$0.966165
1623964860$0.9603$0.9621$0.9603$0.96211,100$0.966165
1623964920$0.9603$0.9603$0.96$0.962,025$0.966165
1623964980$0.9621$0.9621$0.9621$0.9621500$0.966165
1623965040$0.9622$0.9622$0.96$0.9628,148$0.966163
1623965100$0.96$0.9621$0.96$0.96211,490$0.966163
1623965160$0.9621$0.9622$0.9601$0.96224,984$0.966163
1623965220$0.9622$0.9622$0.9621$0.9621911$0.966163
1623965280$0.9622$0.9622$0.9621$0.96212,164$0.966163
1623965340$0.962$0.9621$0.9601$0.9622,744$0.966163
1623965400$0.9622$0.9622$0.9622$0.9622102$0.966163
1623965460$0.9622$0.9622$0.96$0.969,709$0.966162
1623965520$0.96$0.96$0.96$0.9611,500$0.966161
1623965580$0.9601$0.9601$0.96$0.964,169$0.966161
1623965640$0.9601$0.9601$0.9601$0.9601200$0.966165
1623965700$0.9601$0.9601$0.96$0.96013,143$0.966165
1623965880$0.9601$0.9601$0.96$0.9601900$0.966165
1623965940$0.9601$0.9601$0.9601$0.9601900$0.966165
1623966000$0.9601$0.9601$0.9601$0.9601200$0.966165
1623966060$0.9601$0.9602$0.9601$0.96021,675$0.966165
1623966240$0.9621$0.9621$0.9621$0.9621787$0.966165
1623966300$0.9622$0.9625$0.9622$0.962316,539$0.966164