SNDL Historical IV

Historical 30-day IV and skew data for SNDL.

  1. NASDAQ
  2. >
  3. SNDL
  4. | Download CSV
Date IV Skew
2021-06-18 128.058491% -44.208516
2021-06-17 135.646850% -23.385087
2021-06-16 132.536938% -40.457737
2021-06-15 134.483518% -6.811917
2021-06-14 149.064013% -11.709825
2021-06-11 160.171713% -30.614765
2021-06-10 168.114841% -27.105775
2021-06-09 191.585491% -42.817530
2021-06-08 191.771758% -38.591390
2021-06-07 202.364637% -41.585055
2021-06-04 216.833083% -60.973275
2021-06-03 278.005865% -44.615503
2021-06-02 232.441765% -50.414251
2021-06-01 189.642080% -15.864791
2021-05-28 196.314797% -23.636894
2021-05-27 175.831412% -18.137700
2021-05-26 161.330346% 6.251186
2021-05-25 134.973481% -3.440089
2021-05-24 129.761198% 2.289093
2021-05-21 130.944785% 4.983300
2021-05-20 130.289852% -5.354164
2021-05-19 138.622708% 0.551695
2021-05-18 129.047262% -6.647662
2021-05-17 129.056011% -5.052483
2021-05-14 139.064423% 8.648970
2021-05-13 146.212777% -21.223523
2021-05-12 146.228010% -6.200533
2021-05-11 151.801929% 13.267059
2021-05-10 150.459660% -8.652439
2021-05-07 151.777221% -14.144095
2021-05-06 142.000699% -20.060446
2021-05-05 153.207071% 7.902690
2021-05-04 151.965893% 18.281913
2021-05-03 150.754634% 21.675558
2021-04-30 153.523011% 12.893628
2021-04-29 149.629735% -1.430822
2021-04-28 150.480332% 1.528692
2021-04-27 150.498186% 17.079161
2021-04-26 150.521354% 2.706979
2021-04-23 165.202760% 22.030120
2021-04-22 161.863155% 0.685327
2021-04-21 160.351238% 2.344622
2021-04-20 172.135282% 14.045722
2021-04-19 163.932050% -2.431826
2021-04-16 156.790355% 19.008742
2021-04-15 151.046545% 22.734852
2021-04-14 148.333458% 23.673114
2021-04-13 139.638144% 9.654690
2021-04-12 148.644303% 31.988534
2021-04-09 130.410364% 6.719739
2021-04-08 135.251413% 29.878369
2021-04-07 131.644282% 24.178224
2021-04-06 136.709316% 21.481574
2021-04-05 137.214185% 22.296628
2021-04-01 140.510995% 58.416841
2021-03-31 137.767428% -3.956947
2021-03-30 147.592494% 9.262493
2021-03-29 148.808578% 0.307007
2021-03-26 161.777866% -16.212483
2021-03-25 158.890113% -11.153969
2021-03-24 161.761689% -13.876991
2021-03-23 164.561807% -5.751291
2021-03-22 166.275997% -10.502023
2021-03-19 178.559171% -13.889597
2021-03-18 179.131286% -36.683777
2021-03-17 202.669344% -50.334776
2021-03-16 214.329971% -37.513411
2021-03-15 221.980074% -4.678088
2021-03-12 215.177955% -27.972251
2021-03-11 223.474263% -34.481113
2021-03-10 215.374104% -15.001138
2021-03-09 219.117076% -24.769854
2021-03-08 200.623606% -15.801143
2021-03-05 214.199498% -7.378024
2021-03-04 213.004782% -20.037502
2021-03-03 217.522424% -34.220570
2021-03-02 223.922815% -41.643578
2021-03-01 227.596628% -15.377140
2021-02-26 253.382271% -7.292758
2021-02-25 252.926939% -45.515605
2021-02-24 243.890384% -16.799592
2021-02-23 228.601023% -17.301602
2021-02-22 225.071746% -21.459393
2021-02-19 255.189381% -15.666503
2021-02-18 240.376603% -40.515215
2021-02-17 247.641304% -13.813330
2021-02-16 283.290072% -22.538543
2021-02-12 356.918868% -20.936604
2021-02-11 411.991220% -26.822841
2021-02-10 429.328415% -16.266100
2021-02-09 312.021873% -44.811846
2021-02-08 263.446906% -30.513549
2021-02-05 268.059474% -47.689267
2021-02-04 280.913794% -41.329807
2021-02-03 334.491752% -41.382075
2021-02-02 345.942089% -51.129979
2021-02-01 416.113788% -46.566414
2021-01-29 425.314428% -68.532359
2021-01-28 433.374186% -64.215710
2021-01-27 407.915703% -96.795199
2021-01-26 244.511019% -27.827163
2021-01-25 210.438941% -27.101366
2021-01-22 218.784262% -11.869960
2021-01-21 211.783445% -21.476307
2021-01-20 244.523949% -19.527375
2021-01-19 240.457556% -16.264714
2021-01-15 263.583979% 12.894789
2021-01-14 256.233639% -56.197808
2021-01-13 226.661416% -65.561667
2021-01-12 267.185211% -65.651101
2021-01-11 258.980785% -10.724471
2021-01-08 252.992624% 4.314472
2021-01-07 249.513628% -38.690889
2021-01-06 247.419164% 26.268762
2021-01-05 236.329497% -11.999710
2021-01-04 234.617944% -32.166969
2020-12-31 234.527149% -32.328853
2020-12-30 222.419159% -53.298915
2020-12-29 227.037239% -90.527378
2020-12-28 257.328451% -68.258318
2020-12-24 234.188508% -68.643757
2020-12-23 312.564255% 6.352185
2020-12-22 283.721353% -22.365430
2020-12-21 267.548144% -23.931929
2020-12-18 282.094139% 0.000000
2020-12-17 280.157625% 0.000000
2020-12-16 269.821906% -55.738979
2020-12-15 278.395691% -32.476039
2020-12-14 264.843290% -24.341905
2020-12-11 284.529027% -52.522394
2020-12-10 301.157186% 23.058487
2020-12-09 314.693869% -9.394036
2020-12-08 322.348215% -39.666705
2020-12-07 321.446955% 3.306550
2020-12-04 356.319233% 7.781549
2020-12-03 427.397520% 70.172675
2020-12-02 393.713175% 0.000000
2020-12-01 459.481387% 0.000000
2020-11-30 514.692915% 0.000000
2020-11-27 490.597900% 0.000000
2020-11-25 435.360897% 0.000000
2020-11-24 407.996411% 0.000000
2020-11-23 364.343747% 0.000000
2020-11-20 403.535344% 0.000000
2020-11-19 409.954680% 0.000000
2020-11-18 401.328797% 0.000000
2020-11-17 378.108397% 0.000000
2020-11-16 437.599455% 0.000000
2020-11-13 457.111809% 0.000000
2020-11-12 440.259024% 0.000000
2020-11-11 502.000006% 0.000000
2020-11-10 458.547118% 0.000000
2020-11-09 607.637533% 0.000000
2020-11-06 600.310138% 0.000000
2020-11-05 421.122059% 0.000000
2020-11-04 352.807240% 0.000000
2020-11-03 460.975565% 0.000000
2020-11-02 466.988288% 0.000000
2020-10-30 526.454358% 0.000000
2020-10-29 391.753056% 0.000000
2020-10-28 424.734808% 0.000000
2020-10-27 476.732996% 0.000000
2020-10-26 240.691303% 0.000000
2020-10-23 255.191197% 0.000000
2020-10-22 462.299943% 0.000000
2020-10-21 293.236477% 0.000000
2020-10-20 345.820616% 0.000000
2020-10-19 388.653170% 0.000000
2020-10-16 814.539660% 0.000000
2020-10-15 571.223118% 0.000000
2020-10-14 464.290178% 0.000000
2020-10-13 445.058203% 0.000000
2020-10-12 314.353849% 0.000000
2020-10-09 484.120559% 0.000000
2020-10-08 522.723172% 0.000000
2020-10-07 441.738900% 0.000000
2020-10-06 447.808548% 0.000000
2020-10-05 393.359861% 0.000000
2020-10-02 389.824397% 0.000000
2020-10-01 367.210752% 0.000000
2020-09-30 451.069425% 0.000000
2020-09-29 475.317935% 0.000000
2020-09-28 453.525585% 0.000000
2020-09-25 362.720446% 0.000000
2020-09-24 519.777283% 0.000000
2020-09-23 407.635801% 0.000000
2020-09-22 559.144361% 0.000000
2020-09-21 344.970187% 0.000000
2020-09-18 305.267208% 0.000000
2020-09-17 396.338998% 0.000000
2020-09-16 173.180484% 0.000000
2020-09-15 183.385271% 0.000000
2020-09-14 367.600201% 0.000000
2020-09-11 406.804711% 0.000000
2020-09-10 323.377623% 0.000000
2020-09-09 348.655169% 0.000000
2020-09-08 467.609884% 0.000000
2020-09-04 323.802684% 0.000000
2020-09-03 429.661579% 0.000000
2020-09-02 414.261289% 0.000000
2020-09-01 414.887204% 0.000000
2020-08-31 329.261310% 0.000000
2020-08-28 345.571230% 0.000000
2020-08-27 312.447578% 0.000000
2020-08-26 240.481339% 0.000000
2020-08-25 287.747189% 0.000000
2020-08-24 305.827213% 0.000000
2020-08-21 267.743275% 0.000000
2020-08-20 249.998531% 0.000000
2020-08-19 283.649339% 0.000000
2020-08-18 276.968503% 0.000000
2020-08-17 238.399481% 0.000000
2020-08-14 358.093853% 0.000000
2020-08-13 332.507590% 0.000000
2020-08-12 283.296780% 0.000000
2020-08-11 310.772644% 0.000000
2020-08-10 291.717211% 0.000000
2020-08-07 276.971034% 0.000000
2020-08-06 256.079410% 0.000000
2020-08-05 320.115838% 0.000000
2020-08-04 235.166966% 0.000000
2020-08-03 255.313379% 0.000000
2020-07-31 216.804267% 0.000000
2020-07-30 265.686977% 0.000000
2020-07-29 284.602803% 0.000000
2020-07-28 251.867754% 0.000000
2020-07-27 231.494010% 0.000000
2020-07-24 140.795156% 0.000000
2020-07-23 129.212134% 0.000000
2020-07-22 164.234335% 0.000000
2020-07-21 102.979790% 0.000000
2020-07-20 223.953687% 0.000000
2020-07-17 292.529044% 0.000000
2020-07-16 263.565909% -100.970103
2020-07-15 233.815383% 0.000000
2020-07-14 263.727503% 0.000000
2020-07-13 311.172945% 0.000000
2020-07-10 262.812634% 0.000000
2020-07-09 269.390523% 0.000000
2020-07-08 430.758860% 0.000000
2020-07-07 265.839184% 0.000000
2020-07-06 440.555165% 0.000000
2020-07-02 204.890384% 0.000000
2020-07-01 199.145930% 0.000000
2020-06-30 280.197375% 0.000000
2020-06-29 205.268177% 0.000000
2020-06-26 172.586414% 0.000000
2020-06-25 150.384457% 0.000000
2020-06-24 179.663258% 0.000000
2020-06-23 155.619814% -234.824597
2020-06-22 139.939825% 0.000000
2020-06-19 299.129808% 0.000000
2020-06-18 220.118484% -393.753171
2020-06-17 154.941778% -160.063590
2020-06-16 474.929014% N/A
2020-06-15 238.649906% -310.655346
2020-06-12 246.284151% -23.643947
2020-06-11 286.936212% -363.657768
2020-06-10 250.192312% N/A
2020-06-09 284.618440% N/A
2020-06-08 339.154589% N/A
2020-06-05 333.121101% 0.000000
2020-06-04 196.308209% 0.000000
2020-06-03 220.618415% 0.000000
2020-06-02 358.214845% 0.000000
2020-06-01 271.162608% 0.000000
2020-05-29 207.330503% 0.000000
2020-05-28 240.048096% 0.000000
2020-05-27 310.739729% 0.000000
2020-05-26 359.828143% 43.900038
2020-05-22 315.310461% 0.000000
2020-05-21 580.621166% 0.000000
2020-05-20 323.509475% 0.000000
2020-05-19 462.425058% 0.000000
2020-05-18 319.489928% 0.000000
2020-05-15 882.667938% 0.000000
2020-05-14 966.939432% N/A
2020-05-13 1135.600848% N/A
2020-05-04 477.181740% 0.000000
2020-05-01 479.302854% 0.000000
2020-04-30 427.754357% 0.000000
2020-04-29 472.134378% 0.000000
2020-04-28 483.233104% 0.000000
2020-04-27 461.769119% 0.000000
2020-04-24 254.988684% 0.000000
2020-04-23 465.713708% N/A
2020-04-22 566.443315% 0.000000
2020-04-20 379.921297% 0.000000
2020-04-17 320.749531% 0.000000
2020-04-16 393.225534% 0.000000
2020-04-15 274.209880% 0.000000
2020-04-14 391.689701% 0.000000
2020-04-13 714.042176% 0.000000
2020-04-09 523.983978% 0.000000
2020-04-08 526.279538% 0.000000
2020-04-06 715.703464% N/A
2020-04-02 1106.876481% 0.000000
2020-04-01 403.986644% 0.000000
2020-03-31 461.507492% 0.000000
2020-03-30 456.953935% 0.000000
2020-03-27 375.599292% 0.000000
2020-03-26 450.125929% 0.000000
2020-03-25 504.057574% 0.000000
2020-03-24 445.380832% 0.000000
2020-03-23 461.532113% 0.000000
2020-03-20 317.049534% 0.000000
2020-03-19 472.816811% 0.000000
2020-03-18 468.433796% 0.000000
2020-03-17 398.248836% 0.000000
2020-03-16 453.139200% 0.000000
2020-03-13 355.077690% 0.000000
2020-03-12 573.208113% 0.000000
2020-03-11 398.767391% 0.000000
2020-03-10 473.954097% 0.000000
2020-03-09 281.755838% 0.000000
2020-03-06 240.569375% 0.000000
2020-03-05 242.461750% 0.000000
2020-03-04 195.316939% 0.000000
2020-03-03 219.273772% 0.000000
2020-03-02 199.276559% 0.000000
2020-02-28 240.008792% 0.000000
2020-02-27 217.122383% 0.000000
2020-02-26 246.126515% 0.000000
2020-02-25 180.347829% 0.000000
2020-02-24 168.357766% 0.000000
2020-02-21 157.164519% 0.000000
2020-02-20 184.646237% 0.000000
2020-02-19 296.928072% 0.000000
2020-02-18 217.411821% 0.000000
2020-02-14 256.040361% 0.000000
2020-02-13 312.094130% 0.000000
2020-02-12 317.091159% 0.000000
2020-02-11 272.956983% 0.000000
2020-02-10 198.186607% 0.000000
2020-02-07 300.867522% 0.000000
2020-02-06 161.769122% 0.000000
2020-02-05 197.976799% 0.000000
2020-02-04 239.018693% 0.000000
2020-02-03 211.131566% 0.000000
2020-01-31 222.931441% 0.000000
2020-01-30 153.652690% 0.000000
2020-01-29 162.745055% N/A
2020-01-28 143.828544% N/A
2020-01-27 166.194816% N/A
2020-01-24 132.172463% N/A
2020-01-23 159.506758% -12.893303
2020-01-22 147.354055% -12.560809
2020-01-21 142.738889% -69.792983
2020-01-17 229.164123% 131.410683
2020-01-16 225.316343% 9.999751
2020-01-15 158.018425% -46.452872
2020-01-14 164.479713% -115.221114
2020-01-13 170.582025% -44.951967
2020-01-10 131.479004% N/A
2020-01-09 112.767376% -12.221183
2020-01-08 117.984857% N/A
2020-01-07 117.900614% -42.560625
2020-01-06 148.117495% -80.758928
2020-01-03 132.050240% -32.369014
2020-01-02 115.124503% -64.590094
2019-12-31 103.295028% -17.858888
2019-12-30 129.979736% -19.817005
2019-12-27 128.445729% 0.000000
2019-12-26 117.299981% -79.059502
2019-12-24 118.518328% -55.558009
2019-12-23 128.420046% -36.487356
2019-12-20 113.360912% -165.279846
2019-12-19 115.813551% -152.436197
2019-12-18 113.889878% -83.480179
2019-12-17 99.197397% N/A
2019-12-16 106.323977% N/A
2019-12-13 125.938570% N/A
2019-12-12 132.088683% -119.921857
2019-12-11 112.670407% 0.000000
2019-12-10 125.451581% 0.000000
2019-12-09 114.383914% -96.033986
2019-12-06 154.183565% 0.000000
2019-12-05 109.063582% 0.000000
2019-12-04 108.891098% 0.000000
2019-12-03 103.923655% -84.504484
2019-12-02 106.418440% -186.499863
2019-11-29 114.006103% -59.009790
2019-11-27 95.111033% N/A
2019-11-26 90.427625% N/A
2019-11-25 104.240725% N/A
2019-11-22 100.054737% -38.456190
2019-11-21 101.458985% -33.586005
2019-11-20 104.457583% -50.340251
2019-11-19 115.657445% -56.117836
2019-11-18 106.699391% -121.307627
2019-11-15 161.956209% 9.841890
2019-11-14 121.504108% -120.100472
2019-11-13 180.457826% -76.883496
2019-11-12 124.410516% N/A
2019-11-11 150.675175% -29.926424
2019-11-08 135.743830% -102.385468
2019-11-07 129.129587% -61.600116
2019-11-06 138.877090% -19.582945
2019-11-05 130.070582% -12.152627
2019-11-04 136.027261% -27.702819
2019-11-01 134.507137% -2.097067
2019-10-31 141.486256% 43.684619
2019-10-30 112.524242% -8.477529
2019-10-29 175.660950% 27.682501
2019-10-28 124.537530% 3.368458
2019-10-25 114.219089% -8.062325
2019-10-24 118.337064% -7.930409
2019-10-23 142.964887% 40.322844
2019-10-22 165.102172% 62.938170
2019-10-21 127.550661% -41.264254
2019-10-18 142.124752% 97.350371
2019-10-17 138.168887% 155.976118
2019-10-16 158.778972% 168.289161
2019-10-15 139.563778% 168.072433
2019-10-14 143.023489% 128.145472
2019-10-11 144.852517% 126.182763
2019-10-10 120.442864% 112.446659
2019-10-08 173.604606% 123.777838
2019-10-07 127.502654% -44.699340
2019-10-04 139.594185% N/A
2019-10-03 103.410607% 161.663459
2019-10-02 122.413945% -40.551024
2019-10-01 156.517954% 107.954224
2019-09-27 174.996129% 78.465618
2019-09-26 104.693249% 8.119085
2019-09-25 100.347249% -57.280759
2019-09-24 93.513182% -10.468833
2019-09-23 70.961167% 7.772782
2019-09-20 92.661503% 3.187811
2019-09-19 73.253055% N/A
2019-09-18 73.865186% -1.622147
2019-09-17 81.589025% 30.598650
2019-09-16 78.831537% 13.249189
2019-09-13 155.681221% N/A
2019-09-12 186.314493% N/A
2019-09-11 122.487768% N/A
2019-09-10 138.556768% N/A
2019-09-09 251.361069% 35.045553
2019-09-06 110.055804% N/A
2019-09-05 110.755063% N/A
2019-09-04 201.270166% N/A
2019-09-03 136.072621% N/A
2019-08-30 128.372057% N/A
2019-08-29 125.716939% N/A