TASK Option Chain

End of day data from December 3, 2021 for TASK options expiring on December 17, 2021.

  1. NASDAQ
  2. >
  3. TASK
  4. >
  5. Option Chain
|USD |TASK: $37.50 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
TASK17Dec21C50.00CALL50.00$0.45$0.30 / 48$0.55 / 364871,715107.898995%0.076463-0.0337400.0203900.0109440.001088
TASK17Dec21P30.00PUT30.00$0.80$0.55 / 44$0.70 / 43347183110.969182%-0.097581-0.0404780.0244670.013132-0.001651
TASK17Dec21C45.00CALL45.00$0.95$0.95 / 2$1.20 / 45313347109.668460%0.192893-0.0643310.0388750.0208660.002696
TASK17Dec21C35.00CALL35.00$4.47$4.50 / 21$5.20 / 3130026116.341241%0.681972-0.0837950.0506260.0271730.008809
TASK17Dec21P35.00PUT35.00$1.75$1.65 / 84$2.10 / 8799741102.095156%-0.318028-0.0837470.0506260.027173-0.005574
TASK17Dec21C60.00CALL60.00$0.15$0.15 / 4$0.30 / 3158489134.365442%0.008158-0.0052370.0031650.0016990.000119
TASK17Dec21P50.00PUT50.00$12.90$11.90 / 69$13.30 / 614923788.210552%-0.923537-0.0336720.0203900.010944-0.019459
TASK17Dec21C40.00CALL40.00$2.20$2.10 / 37$2.60 / 312331109.420881%0.405541-0.0910700.0550300.0295370.005505
TASK17Dec21C55.00CALL55.00$0.25$0.20 / 13$0.35 / 1510653119.797311%0.026333-0.0143370.0086640.0046500.000379
TASK17Dec21P40.00PUT40.00$5.00$4.00 / 31$5.00 / 118458100.406953%-0.594459-0.0910150.0550300.029537-0.010933
TASK17Dec21P65.00PUT65.00$27.62$26.70 / 1$27.90 / 30788150.778724%-0.997663-0.0016260.0010360.000556-0.026678
TASK17Dec21P60.00PUT60.00$22.48$21.60 / 11$23.70 / 306123135.075559%-0.991842-0.0051550.0031650.001699-0.024538
TASK17Dec21P55.00PUT55.00$17.35$16.90 / 11$18.80 / 306142132.756473%-0.973667-0.0142610.0086640.004650-0.022223
TASK17Dec21C30.00CALL30.00$9.00$8.20 / 21$9.00 / 31635133.175987%0.902419-0.0405190.0244670.0131320.010677
TASK17Dec21P45.00PUT45.00$8.60$7.40 / 4$8.60 / 11324187.127448%-0.807107-0.0642700.0388750.020866-0.015797
TASK17Dec21P105.00PUT105.00$66.50 / 10$69.10 / 3000268.854867%-1.0000000.0001440.0000010.000000-0.043150
TASK17Dec21C105.00CALL105.00$0.25$1.30 / 3301343.657839%0.0000010.0000000.0000010.0000000.000000
TASK17Dec21P100.00PUT100.00$37.30$60.80 / 30$64.40 / 3000230.118242%-1.0000000.0001370.0000010.000000-0.041095
TASK17Dec21C100.00CALL100.00$0.43$1.30 / 3304332.728926%0.0000010.0000000.0000010.0000000.000000
TASK17Dec21P95.00PUT95.00$34.00$56.30 / 30$59.10 / 3000236.340157%-0.9999990.0001290.0000010.000000-0.039040
TASK17Dec21C95.00CALL95.00$0.45$1.30 / 3301321.071663%0.000001-0.0000010.0000010.0000000.000000
TASK17Dec21P90.00PUT90.00$30.80$51.40 / 10$54.30 / 3000243.426552%-0.9999970.0001200.0000020.000001-0.036986
TASK17Dec21C90.00CALL90.00$0.10$1.30 / 33013308.583694%0.000003-0.0000030.0000020.0000010.000000
TASK17Dec21C85.00CALL85.00$0.05$1.30 / 33076295.148421%0.000010-0.0000110.0000070.0000030.000000
TASK17Dec21P85.00PUT85.00$23.20$46.70 / 10$48.80 / 3001220.539268%-0.9999900.0001060.0000070.000003-0.034931
TASK17Dec21C80.00CALL80.00$0.10$0.25 / 330259197.896454%0.000041-0.0000400.0000240.0000130.000001
TASK17Dec21P80.00PUT80.00$14.70$41.40 / 10$44.40 / 30010223.448962%-0.9999590.0000690.0000240.000013-0.032875
TASK17Dec21P75.00PUT75.00$30.40$36.30 / 30$39.40 / 30011204.714623%-0.999836-0.0000450.0000890.000048-0.030819
TASK17Dec21C75.00CALL75.00$0.05$0.05 / 20245145.458824%0.000164-0.0001480.0000890.0000480.000002
TASK17Dec21P70.00PUT70.00$15.50$31.00 / 30$34.40 / 30083174.197500%-0.999368-0.0004220.0003130.000168-0.028757
TASK17Dec21C70.00CALL70.00$0.28$0.15 / 260116156.171404%0.000632-0.0005180.0003130.0001680.000009
TASK17Dec21C65.00CALL65.00$0.10$0.85 / 2160538202.801568%0.002337-0.0017150.0010360.0005560.000034
TASK17Dec21C25.00CALL25.00$12.50 / 11$13.90 / 3000170.962247%0.988334-0.0071910.0043260.0023220.010081
TASK17Dec21P25.00PUT25.00$0.30 / 3900140.880095%-0.011666-0.0071570.0043260.002322-0.000193