TQQQ Option Chain
End of day data from July 1, 2022 for TQQQ options expiring on July 8, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| TQQQ8Jul22C25.00 | CALL | 25.00 | $0.85 | $0.82 / 1 | $0.90 / 65 | 8,569 | 4,678 | 77.734125% | 0.469260 | -0.094885 | 0.104738 | 0.014365 | 0.002235 |
| TQQQ8Jul22C24.00 | CALL | 24.00 | $1.33 | $1.28 / 83 | $1.38 / 167 | 8,325 | 2,035 | 78.175795% | 0.573425 | -0.093655 | 0.103266 | 0.014163 | 0.002691 |
| TQQQ8Jul22C26.00 | CALL | 26.00 | $0.49 | $0.47 / 17 | $0.50 / 17 | 7,662 | 3,586 | 74.267321% | 0.371050 | -0.090080 | 0.099513 | 0.013649 | 0.001788 |
| TQQQ8Jul22C23.00 | CALL | 23.00 | $1.95 | $1.91 / 45 | $2.00 / 1 | 6,411 | 1,693 | 79.786982% | 0.676700 | -0.085907 | 0.094569 | 0.012971 | 0.003119 |
| TQQQ8Jul22C28.00 | CALL | 28.00 | $0.13 | $0.13 / 15 | $0.15 / 25 | 6,140 | 3,078 | 73.531784% | 0.210375 | -0.068697 | 0.075969 | 0.010420 | 0.001033 |
| TQQQ8Jul22P23.00 | PUT | 23.00 | $0.57 | $0.55 / 20 | $0.58 / 1 | 5,483 | 2,526 | 80.892109% | -0.323300 | -0.084833 | 0.094569 | 0.012971 | -0.001920 |
| TQQQ8Jul22C23.50 | CALL | 23.50 | $1.63 | $1.58 / 62 | $1.72 / 553 | 5,455 | 962 | 80.788993% | 0.625645 | -0.090574 | 0.099796 | 0.013688 | 0.002911 |
| TQQQ8Jul22C24.50 | CALL | 24.50 | $1.09 | $1.07 / 1 | $1.09 / 18 | 4,846 | 1,252 | 78.128739% | 0.520993 | -0.095084 | 0.104905 | 0.014388 | 0.002464 |
| TQQQ8Jul22C27.00 | CALL | 27.00 | $0.27 | $0.25 / 111 | $0.27 / 50 | 4,668 | 5,939 | 72.928806% | 0.283828 | -0.080717 | 0.089222 | 0.012237 | 0.001382 |
| TQQQ8Jul22P24.00 | PUT | 24.00 | $0.92 | $0.90 / 5 | $0.96 / 26 | 4,590 | 2,828 | 78.456716% | -0.426575 | -0.092535 | 0.103266 | 0.014163 | -0.002567 |
| TQQQ8Jul22C26.50 | CALL | 26.50 | $0.36 | $0.34 / 142 | $0.37 / 6 | 4,108 | 1,436 | 73.229877% | 0.325839 | -0.085853 | 0.094873 | 0.013012 | 0.001579 |
| TQQQ8Jul22P22.50 | PUT | 22.50 | $0.44 | $0.41 / 21 | $0.45 / 13 | 3,212 | 1,485 | 82.226863% | -0.274361 | -0.078762 | 0.087762 | 0.012037 | -0.001619 |
| TQQQ8Jul22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 15 | 3,205 | 92,730 | 99.382733% | 0.012593 | -0.007743 | 0.008576 | 0.001176 | 0.000064 |
| TQQQ8Jul22P22.00 | PUT | 22.00 | $0.31 | $0.31 / 394 | $0.33 / 6 | 2,967 | 1,887 | 83.415303% | -0.228427 | -0.071509 | 0.079650 | 0.010924 | -0.001341 |
| TQQQ8Jul22C30.00 | CALL | 30.00 | $0.03 | $0.03 / 372 | $0.05 / 20 | 2,434 | 10,940 | 76.090393% | 0.105958 | -0.043556 | 0.048197 | 0.006610 | 0.000527 |
| TQQQ8Jul22C29.00 | CALL | 29.00 | $0.07 | $0.06 / 241 | $0.08 / 26 | 2,261 | 1,936 | 73.614904% | 0.151379 | -0.055838 | 0.061771 | 0.008472 | 0.000748 |
| TQQQ8Jul22P23.50 | PUT | 23.50 | $0.75 | $0.70 / 26 | $0.76 / 62 | 2,152 | 865 | 79.580060% | -0.374355 | -0.089477 | 0.099796 | 0.013688 | -0.002238 |
| TQQQ8Jul22C27.50 | CALL | 27.50 | $0.18 | $0.18 / 11 | $0.21 / 23 | 2,091 | 2,156 | 73.607363% | 0.245293 | -0.074919 | 0.082832 | 0.011361 | 0.001199 |
| TQQQ8Jul22C28.50 | CALL | 28.50 | $0.09 | $0.09 / 157 | $0.11 / 182 | 2,040 | 3,160 | 73.632822% | 0.179095 | -0.062272 | 0.068877 | 0.009447 | 0.000882 |
| TQQQ8Jul22C25.50 | CALL | 25.50 | $0.66 | $0.62 / 33 | $0.66 / 100 | 2,038 | 1,461 | 74.871452% | 0.419045 | -0.093162 | 0.102880 | 0.014111 | 0.002008 |
| TQQQ8Jul22P25.00 | PUT | 25.00 | $1.40 | $1.40 / 30 | $1.48 / 33 | 1,744 | 2,598 | 76.634237% | -0.530740 | -0.093718 | 0.104738 | 0.014365 | -0.003243 |
| TQQQ8Jul22C31.00 | CALL | 31.00 | $0.02 | $0.02 / 13 | $0.03 / 105 | 1,638 | 1,826 | 79.437928% | 0.072290 | -0.032743 | 0.036240 | 0.004971 | 0.000361 |
| TQQQ8Jul22P21.00 | PUT | 21.00 | $0.18 | $0.17 / 8 | $0.18 / 9 | 1,593 | 2,027 | 87.017225% | -0.148505 | -0.054788 | 0.060986 | 0.008365 | -0.000863 |
| TQQQ8Jul22P20.00 | PUT | 20.00 | $0.09 | $0.09 / 9 | $0.10 / 37 | 1,528 | 2,181 | 91.755932% | -0.087504 | -0.037638 | 0.041875 | 0.005743 | -0.000504 |
| TQQQ8Jul22P24.50 | PUT | 24.50 | $1.16 | $1.12 / 30 | $1.19 / 865 | 1,052 | 1,220 | 76.681442% | -0.479006 | -0.093940 | 0.104905 | 0.014388 | -0.002904 |
| TQQQ8Jul22P20.50 | PUT | 20.50 | $0.13 | $0.12 / 16 | $0.14 / 179 | 961 | 171 | 89.454465% | -0.115524 | -0.046077 | 0.051277 | 0.007033 | -0.000668 |
| TQQQ8Jul22C22.50 | CALL | 22.50 | $2.45 | $2.32 / 3 | $2.45 / 751 | 897 | 992 | 86.840647% | 0.725639 | -0.079812 | 0.087762 | 0.012037 | 0.003310 |
| TQQQ8Jul22P19.00 | PUT | 19.00 | $0.05 | $0.03 / 2 | $0.10 / 11 | 750 | 685 | 101.773511% | -0.045919 | -0.022811 | 0.025369 | 0.003479 | -0.000262 |
| TQQQ8Jul22P18.00 | PUT | 18.00 | $0.02 | $0.02 / 50 | $0.04 / 3 | 676 | 1,095 | 104.529132% | -0.021022 | -0.011962 | 0.013299 | 0.001824 | -0.000119 |
| TQQQ8Jul22P21.50 | PUT | 21.50 | $0.24 | $0.22 / 35 | $0.25 / 100 | 674 | 846 | 84.795881% | -0.186273 | -0.063395 | 0.070588 | 0.009682 | -0.001087 |
| TQQQ8Jul22C22.00 | CALL | 22.00 | $2.70 | $2.65 / 38 | $2.89 / 40 | 597 | 477 | 88.197433% | 0.771573 | -0.072536 | 0.079650 | 0.010924 | 0.003479 |
| TQQQ8Jul22P27.00 | PUT | 27.00 | $2.89 | $2.75 / 34 | $2.98 / 34 | 559 | 1,627 | 73.955861% | -0.716172 | -0.079457 | 0.089222 | 0.012237 | -0.004534 |
| TQQQ8Jul22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 3 | 557 | 3,390 | 85.257381% | 0.031403 | -0.016807 | 0.018608 | 0.002552 | 0.000158 |
| TQQQ8Jul22C20.00 | CALL | 20.00 | $4.56 | $4.35 / 36 | $4.60 / 35 | 507 | 497 | 86.359184% | 0.912495 | -0.038571 | 0.041875 | 0.005743 | 0.003878 |
| TQQQ8Jul22P19.50 | PUT | 19.50 | $0.06 | $0.04 / 151 | $0.07 / 8 | 475 | 152 | 89.938386% | -0.064392 | -0.029797 | 0.033145 | 0.004546 | -0.000369 |
| TQQQ8Jul22P28.00 | PUT | 28.00 | $3.75 | $3.60 / 36 | $3.90 / 36 | 412 | 615 | 75.707620% | -0.789625 | -0.067390 | 0.075969 | 0.010420 | -0.005102 |
| TQQQ8Jul22P18.50 | PUT | 18.50 | $0.05 | $0.01 / 172 | $0.07 / 165 | 407 | 527 | 101.173080% | -0.031649 | -0.016843 | 0.018729 | 0.002569 | -0.000180 |
| TQQQ8Jul22P26.00 | PUT | 26.00 | $2.11 | $2.03 / 36 | $2.13 / 54 | 322 | 812 | 74.244494% | -0.628950 | -0.088867 | 0.099513 | 0.013649 | -0.003908 |
| TQQQ8Jul22C29.50 | CALL | 29.50 | $0.04 | $0.04 / 301 | $0.14 / 34 | 318 | 678 | 83.551497% | 0.127071 | -0.049557 | 0.054830 | 0.007520 | 0.000630 |
| TQQQ8Jul22P30.00 | PUT | 30.00 | $5.67 | $5.45 / 40 | $5.80 / 40 | 311 | 819 | 72.912398% | -0.894042 | -0.042155 | 0.048197 | 0.006610 | -0.006046 |
| TQQQ8Jul22C30.50 | CALL | 30.50 | $0.03 | $0.02 / 322 | $0.09 / 36 | 176 | 709 | 85.742041% | 0.087790 | -0.037930 | 0.041977 | 0.005757 | 0.000438 |
| TQQQ8Jul22P17.00 | PUT | 17.00 | $0.02 | $0.02 / 15 | $0.04 / 5 | 172 | 188 | 121.386923% | -0.008192 | -0.005302 | 0.005893 | 0.000808 | -0.000046 |
| TQQQ8Jul22P25.50 | PUT | 25.50 | $1.76 | $1.69 / 36 | $1.83 / 58 | 164 | 287 | 76.669722% | -0.580955 | -0.091971 | 0.102880 | 0.014111 | -0.003579 |
| TQQQ8Jul22P15.00 | PUT | 15.00 | $0.02 | | $0.03 / 3 | 151 | 344 | 157.726133% | -0.000677 | -0.000557 | 0.000619 | 0.000085 | -0.000004 |
| TQQQ8Jul22C16.00 | CALL | 16.00 | $7.72 | $8.25 / 35 | $8.60 / 36 | 144 | 1 | 134.544959% | 0.997362 | -0.002677 | 0.002145 | 0.000294 | 0.003491 |
| TQQQ8Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 148 | $0.03 / 138 | 127 | 1,269 | 85.267807% | 0.048167 | -0.023812 | 0.026360 | 0.003615 | 0.000242 |
| TQQQ8Jul22C36.00 | CALL | 36.00 | $0.02 | | $0.08 / 34 | 115 | 2,173 | 142.587406% | 0.007771 | -0.005080 | 0.005626 | 0.000772 | 0.000040 |
| TQQQ8Jul22C21.00 | CALL | 21.00 | $3.53 | $3.40 / 35 | $3.75 / 35 | 110 | 158 | 86.594835% | 0.851495 | -0.055768 | 0.060986 | 0.008365 | 0.003738 |
| TQQQ8Jul22P34.00 | PUT | 34.00 | $9.95 | $9.40 / 40 | $9.80 / 40 | 109 | 148 | 89.677986% | -0.979931 | -0.009960 | 0.012787 | 0.001754 | -0.007348 |
| TQQQ8Jul22P29.00 | PUT | 29.00 | $4.70 | $4.50 / 36 | $4.85 / 36 | 103 | 393 | 75.942250% | -0.848621 | -0.054484 | 0.061771 | 0.008472 | -0.005606 |
| TQQQ8Jul22P26.50 | PUT | 26.50 | $2.50 | $2.40 / 16 | $2.53 / 47 | 99 | 609 | 74.549722% | -0.674161 | -0.084616 | 0.094873 | 0.013012 | -0.004227 |
| TQQQ8Jul22C33.50 | CALL | 33.50 | $0.01 | $0.01 / 3 | $0.02 / 1 | 90 | 793 | 93.541164% | 0.025164 | -0.013976 | 0.015475 | 0.002122 | 0.000127 |
| TQQQ8Jul22C19.00 | CALL | 19.00 | $5.50 | $5.30 / 36 | $5.55 / 35 | 65 | 207 | 84.574139% | 0.954081 | -0.023698 | 0.025369 | 0.003479 | 0.003901 |
| TQQQ8Jul22P27.50 | PUT | 27.50 | $3.33 | $3.20 / 33 | $3.45 / 48 | 61 | 600 | 77.688200% | -0.754707 | -0.073635 | 0.082832 | 0.011361 | -0.004826 |
| TQQQ8Jul22P35.00 | PUT | 35.00 | $11.25 | $10.40 / 41 | $10.80 / 40 | 60 | 165 | 96.955809% | -0.987407 | -0.006109 | 0.008576 | 0.001176 | -0.007605 |
| TQQQ8Jul22P34.50 | PUT | 34.50 | $11.25 | $9.90 / 39 | $10.30 / 38 | 49 | 72 | 93.346545% | -0.984068 | -0.007873 | 0.010502 | 0.001440 | -0.007478 |
| TQQQ8Jul22C20.50 | CALL | 20.50 | $4.00 | $3.90 / 36 | $4.25 / 35 | 41 | 39 | 96.618034% | 0.884476 | -0.047035 | 0.051277 | 0.007033 | 0.003824 |
| TQQQ8Jul22C21.50 | CALL | 21.50 | $3.15 | $3.05 / 38 | $3.35 / 36 | 40 | 186 | 92.133006% | 0.813727 | -0.064399 | 0.070588 | 0.009682 | 0.003623 |
| TQQQ8Jul22P29.50 | PUT | 29.50 | $5.55 | $5.00 / 34 | $5.35 / 35 | 29 | 72 | 81.661621% | -0.872929 | -0.048180 | 0.054830 | 0.007520 | -0.005833 |
| TQQQ8Jul22P31.00 | PUT | 31.00 | $6.60 | $6.45 / 36 | $6.80 / 35 | 26 | 144 | 82.415898% | -0.927710 | -0.031296 | 0.036240 | 0.004971 | -0.006431 |
| TQQQ8Jul22P36.00 | PUT | 36.00 | $12.65 | $11.45 / 33 | $11.80 / 33 | 24 | 93 | 124.033778% | -0.992229 | -0.003399 | 0.005626 | 0.000772 | -0.007848 |
| TQQQ8Jul22P14.00 | PUT | 14.00 | $0.01 | | $0.02 / 6 | 22 | 58 | 167.732081% | -0.000132 | -0.000122 | 0.000136 | 0.000019 | -0.000001 |
| TQQQ8Jul22C32.50 | CALL | 32.50 | $0.02 | | $0.03 / 26 | 17 | 697 | 94.823387% | 0.038994 | -0.020076 | 0.022226 | 0.003048 | 0.000196 |
| TQQQ8Jul22C34.00 | CALL | 34.00 | $0.01 | | $0.03 / 21 | 14 | 697 | 107.013136% | 0.020069 | -0.011547 | 0.012787 | 0.001754 | 0.000101 |
| TQQQ8Jul22P33.00 | PUT | 33.00 | $8.65 | $8.45 / 34 | $8.85 / 34 | 14 | 230 | 109.939952% | -0.968597 | -0.015266 | 0.018608 | 0.002552 | -0.007072 |
| TQQQ8Jul22P16.00 | PUT | 16.00 | $0.02 | | $0.06 / 1 | 13 | 228 | 155.827820% | -0.002638 | -0.001930 | 0.002145 | 0.000294 | -0.000015 |
| TQQQ8Jul22P31.50 | PUT | 31.50 | $7.38 | $6.95 / 34 | $7.30 / 34 | 10 | 89 | 86.992156% | -0.940824 | -0.026562 | 0.031030 | 0.004256 | -0.006605 |
| TQQQ8Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.04 / 1 | 8 | 1,522 | 134.693608% | 0.004723 | -0.003267 | 0.003619 | 0.000496 | 0.000024 |
| TQQQ8Jul22P28.50 | PUT | 28.50 | $5.05 | $4.00 / 34 | $4.45 / 36 | 8 | 198 | 78.716199% | -0.820905 | -0.060942 | 0.068877 | 0.009447 | -0.005362 |
| TQQQ8Jul22P32.00 | PUT | 32.00 | $7.70 | $7.45 / 34 | $7.80 / 35 | 7 | 164 | 91.462585% | -0.951833 | -0.022317 | 0.026360 | 0.003615 | -0.006769 |
| TQQQ8Jul22C17.00 | CALL | 17.00 | $7.50 | $7.25 / 34 | $7.60 / 34 | 7 | 10 | 117.065640% | 0.991808 | -0.006096 | 0.005893 | 0.000808 | 0.003678 |
| TQQQ8Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 5 | 6 | 252 | 192.569040% | -0.000002 | -0.000002 | 0.000002 | 0.000000 | 0.000000 |
| TQQQ8Jul22C19.50 | CALL | 19.50 | $4.90 | $4.75 / 34 | $5.20 / 58 | 5 | 2 | 95.201912% | 0.935608 | -0.030708 | 0.033145 | 0.004546 | 0.003903 |
| TQQQ8Jul22P13.00 | PUT | 13.00 | $0.02 | | $0.02 / 5 | 5 | 11 | 187.921254% | -0.000019 | -0.000019 | 0.000021 | 0.000003 | 0.000000 |
| TQQQ8Jul22C18.00 | CALL | 18.00 | $5.77 | $6.15 / 36 | $6.60 / 36 | 4 | 23 | 118.007305% | 0.978978 | -0.012803 | 0.013299 | 0.001824 | 0.003825 |
| TQQQ8Jul22C14.00 | CALL | 14.00 | $10.20 | $10.20 / 36 | $10.60 / 35 | 3 | 71 | 184.235163% | 0.999868 | -0.000776 | 0.000136 | 0.000019 | 0.003067 |
| TQQQ8Jul22C31.50 | CALL | 31.50 | $0.02 | $0.01 / 368 | $0.02 / 105 | 2 | 323 | 77.880750% | 0.059176 | -0.028033 | 0.031030 | 0.004256 | 0.000296 |
| TQQQ8Jul22C18.50 | CALL | 18.50 | $5.25 | $5.75 / 36 | $6.15 / 36 | 2 | 3 | 104.555618% | 0.968351 | -0.017707 | 0.018729 | 0.002569 | 0.003873 |
| TQQQ8Jul22C50.00 | CALL | 50.00 | $0.01 | | $0.02 / 6 | 0 | 13 | 193.897611% | 0.000003 | -0.000003 | 0.000004 | 0.000001 | 0.000000 |
| TQQQ8Jul22P50.00 | PUT | 50.00 | $22.81 | $24.95 / 33 | $26.25 / 33 | 0 | 0 | 185.893960% | -0.999997 | 0.002331 | 0.000004 | 0.000001 | -0.010955 |
| TQQQ8Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.02 / 6 | 0 | 1,158 | 169.504971% | 0.000058 | -0.000057 | 0.000063 | 0.000009 | 0.000000 |
| TQQQ8Jul22P45.00 | PUT | 45.00 | $17.77 | $20.20 / 36 | $21.00 / 36 | 0 | 18 | 159.663378% | -0.999942 | 0.002044 | 0.000063 | 0.000009 | -0.009859 |
| TQQQ8Jul22C43.00 | CALL | 43.00 | $0.02 | | $0.02 / 5 | 0 | 183 | 158.784688% | 0.000185 | -0.000167 | 0.000185 | 0.000025 | 0.000001 |
| TQQQ8Jul22P43.00 | PUT | 43.00 | $18.34 | $18.20 / 36 | $19.05 / 36 | 0 | 36 | 171.199828% | -0.999815 | 0.001840 | 0.000185 | 0.000025 | -0.009420 |
| TQQQ8Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.02 / 5 | 0 | 171 | 153.184532% | 0.000325 | -0.000283 | 0.000314 | 0.000043 | 0.000002 |
| TQQQ8Jul22P42.00 | PUT | 42.00 | $17.15 | $17.20 / 36 | $18.00 / 36 | 0 | 32 | 142.485382% | -0.999675 | 0.001678 | 0.000314 | 0.000043 | -0.009200 |
| TQQQ8Jul22C41.00 | CALL | 41.00 | $0.02 | | $0.02 / 5 | 0 | 83 | 147.412930% | 0.000567 | -0.000475 | 0.000526 | 0.000072 | 0.000003 |
| TQQQ8Jul22P41.00 | PUT | 41.00 | $17.45 | $16.35 / 36 | $16.95 / 36 | 0 | 10 | 171.529467% | -0.999433 | 0.001440 | 0.000526 | 0.000072 | -0.008980 |
| TQQQ8Jul22C40.00 | CALL | 40.00 | $0.03 | | $0.02 / 5 | 0 | 683 | 141.454944% | 0.000980 | -0.000785 | 0.000870 | 0.000119 | 0.000005 |
| TQQQ8Jul22P40.00 | PUT | 40.00 | $15.53 | $15.30 / 36 | $16.00 / 36 | 0 | 55 | 164.736753% | -0.999020 | 0.001082 | 0.000870 | 0.000119 | -0.008759 |
| TQQQ8Jul22C39.00 | CALL | 39.00 | $0.03 | | $0.08 / 1 | 0 | 16,446 | 165.432746% | 0.001675 | -0.001283 | 0.001421 | 0.000195 | 0.000009 |
| TQQQ8Jul22P39.00 | PUT | 39.00 | $14.45 | $14.15 / 34 | $14.95 / 36 | 0 | 7 | 166.981812% | -0.998325 | 0.000538 | 0.001421 | 0.000195 | -0.008536 |
| TQQQ8Jul22C38.00 | CALL | 38.00 | $0.06 | | $0.03 / 1 | 0 | 276 | 136.073951% | 0.002830 | -0.002064 | 0.002286 | 0.000314 | 0.000014 |
| TQQQ8Jul22P38.00 | PUT | 38.00 | $10.58 | $13.25 / 36 | $14.00 / 36 | 0 | 28 | 138.588557% | -0.997170 | -0.000289 | 0.002286 | 0.000314 | -0.008311 |
| TQQQ8Jul22P37.00 | PUT | 37.00 | $9.90 | $12.15 / 36 | $12.95 / 36 | 0 | 43 | 132.010595% | -0.995277 | -0.001539 | 0.003619 | 0.000496 | -0.008082 |
| TQQQ8Jul22C34.50 | CALL | 34.50 | $0.05 | | $0.05 / 1 | 0 | 664 | 120.006111% | 0.015932 | -0.009483 | 0.010502 | 0.001440 | 0.000081 |
| TQQQ8Jul22P33.50 | PUT | 33.50 | $6.50 | $8.70 / 34 | $9.50 / 36 | 0 | 79 | 85.951210% | -0.974836 | -0.012411 | 0.015475 | 0.002122 | -0.007213 |
| TQQQ8Jul22P32.50 | PUT | 32.50 | $8.20 | $7.75 / 36 | $8.55 / 34 | 0 | 33 | 105.407618% | -0.961006 | -0.018558 | 0.022226 | 0.003048 | -0.006924 |
| TQQQ8Jul22P30.50 | PUT | 30.50 | $6.40 | $5.90 / 33 | $6.50 / 33 | 0 | 88 | 98.006810% | -0.912210 | -0.036506 | 0.041977 | 0.005757 | -0.006245 |
| TQQQ8Jul22C15.00 | CALL | 15.00 | $9.02 | $9.05 / 36 | $9.75 / 35 | 0 | 12 | 160.906048% | 0.999323 | -0.001258 | 0.000619 | 0.000085 | 0.003283 |
| TQQQ8Jul22C13.00 | CALL | 13.00 | $14.85 | $11.05 / 34 | $11.80 / 36 | 0 | 1 | 193.839350% | 0.999981 | -0.000626 | 0.000021 | 0.000003 | 0.002848 |
| TQQQ8Jul22C12.00 | CALL | 12.00 | | $12.05 / 36 | $12.80 / 35 | 0 | 0 | 216.598048% | 0.999998 | -0.000562 | 0.000002 | 0.000000 | 0.002629 |