TQQQ Historical Intraday Prices

One-Minute OHLCV Data From January 31, 2022.

  1. NASDAQ
  2. >
  3. TQQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643621220$57.60$57.63$57.60$57.634,991$57.599678
1643621280$57.63$57.64$57.58$57.581,962$57.605754
1643621340$57.55$57.60$57.55$57.60647$57.600136
1643621400$57.60$57.60$57.60$57.60500$57.600338
1643621460$57.55$57.55$57.53$57.53751$57.59391
1643621520$57.53$57.55$57.50$57.503,088$57.574095
1643621580$57.49$57.52$57.48$57.502,712$57.562201
1643621640$57.53$57.57$57.53$57.571,969$57.559468
1643621700$57.61$57.63$57.61$57.63409$57.561418
1643621760$57.66$57.66$57.66$57.66825$57.567207
1643621820$57.63$57.65$57.60$57.6011,947$57.579601
1643621880$57.59$57.60$57.57$57.581,049$57.579856
1643621940$57.60$57.60$57.60$57.60213$57.580051
1643622000$57.65$57.65$57.63$57.63788$57.58166
1643622060$57.63$57.65$57.63$57.65761$57.583212
1643622120$57.65$57.65$57.58$57.634,332$57.586709
1643622180$57.67$57.74$57.67$57.693,535$57.595714
1643622240$57.69$57.69$57.50$57.504,629$57.595285
1643622300$57.56$57.56$57.56$57.56100$57.594779
1643622360$57.55$57.57$57.55$57.57853$57.59387
1643622420$57.59$57.65$57.59$57.651,856$57.595233
1643622480$57.68$57.68$57.63$57.63565$57.596436
1643622540$57.63$57.63$57.58$57.591,400$57.596549
1643622600$57.57$57.59$57.56$57.574,696$57.594681
1643622660$57.55$57.55$57.54$57.551,200$57.593169
1643622720$57.55$57.55$57.45$57.454,937$57.58408
1643622780$57.45$57.45$57.36$57.392,478$57.57386
1643622840$57.40$57.41$57.39$57.392,411$57.567155
1643622900$57.37$57.38$57.30$57.388,177$57.545909
1643622960$57.37$57.37$57.34$57.34617$57.543183
1643623020$57.34$57.34$57.30$57.324,097$57.532357
1643623080$57.30$57.37$57.30$57.372,506$57.527008
1643623140$57.42$57.42$57.42$57.421,537$57.52487
1643623200$57.45$57.45$57.40$57.401,623$57.522926
1643623260$57.44$57.44$57.44$57.44100$57.522232
1643623320$57.42$57.42$57.35$57.351,392$57.519674
1643623380$57.39$57.39$57.39$57.39206$57.518966
1643623440$57.40$57.45$57.40$57.433,194$57.516468
1643623500$57.48$57.48$57.41$57.413,550$57.514208
1643623560$57.43$57.45$57.43$57.4312,102$57.507091
1643623620$57.38$57.38$57.25$57.253,248$57.501922
1643623680$57.23$57.34$57.23$57.266,566$57.4904
1643623740$57.29$57.35$57.29$57.2910,445$57.478614
1643623800$57.30$57.30$57.20$57.201,575$57.475482
1643623860$57.15$57.15$57.07$57.104,721$57.461524
1643623920$57.04$57.05$57.01$57.017,372$57.439979
1643623980$57.04$57.06$56.99$57.0611,393$57.407048
1643624040$57.08$57.17$57.08$57.137,819$57.396052
1643624100$57.13$57.25$57.13$57.252,466$57.392938
1643624160$57.25$57.29$57.25$57.29711$57.392391
1643624220$57.25$57.25$57.22$57.222,453$57.389949
1643624280$57.22$57.22$57.19$57.19720$57.389045
1643624340$57.19$57.30$57.19$57.282,058$57.38745
1643624400$57.21$57.21$57.21$57.21129$57.387096
1643624460$57.26$57.28$57.26$57.28550$57.38663
1643624520$57.28$57.28$57.16$57.164,827$57.381579
1643624580$57.10$57.22$57.10$57.22899$57.380124
1643624640$57.22$57.22$57.22$57.22199$57.379804
1643624700$57.25$57.25$57.25$57.25498$57.379354
1643624760$57.29$57.30$57.28$57.281,412$57.378685
1643624820$57.30$57.33$57.30$57.301,844$57.37805
1643624880$57.25$57.25$57.22$57.22418$57.377296
1643624940$57.19$57.19$57.18$57.18400$57.376518
1643625000$57.15$57.16$57.14$57.149,008$57.3666
1643625060$57.14$57.14$57.12$57.128,026$57.358206
1643625120$57.16$57.16$57.10$57.1034,396$57.328334
1643625180$57.09$57.10$57.06$57.0825,578$57.308221
1643625300$57.10$57.11$57.09$57.1118,135$57.296075
1643625360$57.11$57.11$57.00$57.0017,452$57.282643
1643625420$56.96$57.01$56.96$57.014,839$57.278058
1643625480$57.01$57.02$56.97$56.9710,040$57.269735
1643625540$57.00$57.00$56.95$56.951,297$57.268003
1643625600$56.95$56.95$56.90$56.901,442$57.265884
1643625660$56.96$57.05$56.96$57.052,235$57.263915
1643625720$57.10$57.15$57.09$57.15842$57.263476
1643625780$57.16$57.18$57.16$57.1810,333$57.260752
1643625840$57.11$57.12$57.11$57.12353$57.260499
1643625900$57.15$57.23$57.15$57.231,184$57.260123
1643625960$57.25$57.25$57.22$57.221,515$57.259953
1643626020$57.21$57.21$57.20$57.203,133$57.259391
1643626080$57.13$57.13$57.13$57.13500$57.259142
1643626200$57.15$57.16$57.15$57.16698$57.258882
1643626260$57.20$57.25$57.20$57.254,172$57.258589
1643626320$57.22$57.22$57.11$57.112,790$57.257568
1643626380$57.10$57.11$57.09$57.111,680$57.256831
1643626440$57.20$57.21$57.20$57.211,246$57.256641
1643626500$57.16$57.18$57.16$57.161,608$57.256236
1643626560$57.17$57.20$57.17$57.17729$57.256009
1643626620$57.10$57.10$57.08$57.10920$57.255469
1643626680$57.16$57.16$57.15$57.15512$57.25528
1643626740$57.18$57.18$57.18$57.18653$57.255105
1643626800$57.15$57.17$57.15$57.171,202$57.254725
1643626860$57.28$57.30$57.23$57.234,935$57.255041
1643626920$57.15$57.15$57.05$57.056,487$57.25072
1643626980$57.05$57.09$57.05$57.083,790$57.249595
1643627040$57.02$57.02$57.02$57.02301$57.249201
1643627100$57.02$57.02$57.02$57.02774$57.248663
1643627160$57.03$57.05$57.03$57.05801$57.248223
1643627220$57.15$57.17$57.15$57.169,200$57.246101
1643627280$57.18$57.18$57.18$57.181,000$57.245918
1643627340$57.17$57.21$57.17$57.21503$57.245817
1643627400$57.22$57.23$57.22$57.23664$57.245768
1643627460$57.22$57.22$57.16$57.161,389$57.24555
1643627520$57.05$57.05$57.00$57.005,368$57.242186
1643627580$57.06$57.06$57.06$57.06100$57.24189
1643627640$57.00$57.00$56.98$57.00853$57.241061
1643627700$57.00$57.03$57.00$57.021,400$57.24019
1643627760$57.04$57.04$57.04$57.04129$57.24002
1643627820$57.13$57.17$57.13$57.173,784$57.239222
1643627880$57.13$57.15$57.13$57.151,795$57.238765
1643627940$57.10$57.19$57.10$57.193,182$57.238057
1643628000$57.07$57.08$57.02$57.022,503$57.236983
1643628060$57.04$57.13$57.04$57.132,147$57.23629
1643628120$57.14$57.16$57.12$57.126,100$57.235069
1643628180$57.12$57.12$57.05$57.055,400$57.232901
1643628240$57.04$57.05$57.00$57.0511,144$57.227692
1643628300$57.00$57.04$56.95$57.023,556$57.225603
1643628360$57.05$57.06$57.05$57.066,728$57.223104
1643628420$57.01$57.01$56.96$56.97652$57.222613
1643628480$56.94$56.94$56.82$56.842,826$57.219854
1643628540$56.89$56.96$56.89$56.96536$57.219332
1643628600$56.99$57.01$56.99$57.01996$57.218793
1643628660$57.00$57.00$56.96$56.972,949$57.217261
1643628720$56.96$56.96$56.94$56.94203$57.216956
1643628780$56.87$56.92$56.87$56.92500$57.216375
1643628840$56.93$57.00$56.90$57.006,420$57.212293
1643628900$57.03$57.03$57.03$57.03700$57.211916
1643628960$57.04$57.04$56.98$57.01330$57.211683
1643629020$57.05$57.07$57.03$57.0311,936$57.207951
1643629080$57.02$57.02$57.00$57.00300$57.207763
1643629140$57.03$57.03$57.00$57.00700$57.207261
1643629200$57.00$57.00$56.92$56.923,720$57.205268
1643629260$56.96$57.05$56.96$57.053,132$57.204128
1643629320$57.04$57.05$57.04$57.052,200$57.203381
1643629380$56.96$57.00$56.96$57.001,523$57.202498
1643629440$56.99$56.99$56.88$56.886,030$57.199098
1643629500$56.94$57.00$56.94$56.99761$57.198753
1643629560$56.99$57.00$56.92$56.921,764$57.19799
1643629620$56.92$57.00$56.92$57.00770$57.197634
1643629680$56.92$56.92$56.90$56.901,604$57.196669
1643629740$56.98$56.98$56.96$56.965,249$57.194566
1643629800$56.97$57.03$56.97$57.038,823$57.1918
1643629860$57.03$57.05$57.03$57.052,635$57.190998
1643629920$57.00$57.05$57.00$57.052,888$57.190079
1643629980$57.06$57.10$57.06$57.10249$57.189897
1643630040$56.96$56.97$56.96$56.972,753$57.188707
1643630100$56.96$57.05$56.96$57.051,210$57.188287
1643630160$57.10$57.13$57.10$57.132,986$57.18782
1643630220$57.15$57.15$57.09$57.091,721$57.187542
1643630280$57.06$57.06$57.04$57.04370$57.187438
1643630340$57.01$57.04$57.00$57.042,831$57.186529
1643630400$57.04$57.13$56.96$56.9927,627$57.179411
1643630460$57.07$57.09$57.03$57.0417,969$57.175912
1643630520$57.04$57.07$57.00$57.0012,777$57.173012
1643630580$56.99$57.00$56.93$56.932,852$57.171755
1643630640$56.92$56.92$56.80$56.8013,832$57.163448
1643630700$56.75$56.80$56.69$56.808,491$57.157697
1643630760$56.80$56.80$56.70$56.7014,676$57.14824
1643630820$56.67$56.71$56.57$56.5711,199$57.138366
1643630880$56.56$56.56$56.41$56.4245,179$57.094993
1643630940$56.41$56.49$56.38$56.4910,425$57.084084
1643631000$56.48$56.55$56.48$56.5311,096$57.075231
1643631060$56.57$56.69$56.57$56.6010,666$57.068703
1643631120$56.60$56.61$56.54$56.555,214$57.064589
1643631180$56.50$56.59$56.50$56.524,459$57.0612
1643631240$56.55$56.55$56.49$56.492,592$57.059071
1643631300$56.47$56.47$56.36$56.447,439$57.051586
1643631360$56.44$56.47$56.42$56.434,111$57.048289
1643631420$56.44$56.51$56.43$56.51876$57.047127
1643631480$56.55$56.56$56.47$56.502,487$57.045232
1643631540$56.52$56.57$56.51$56.572,760$57.04328
1643631600$56.50$56.50$56.33$56.364,924$57.038615
1643631660$56.31$56.31$56.20$56.2311,357$57.026314
1643631720$56.21$56.21$56.09$56.1128,915$56.994454
1643631780$56.13$56.14$56.03$56.036,930$56.98612
1643631840$56.03$56.15$56.03$56.159,410$56.975609
1643631900$56.18$56.30$56.18$56.301,834$56.973578
1643631960$56.30$56.34$56.25$56.2711,405$56.964246
1643632080$56.36$56.36$56.18$56.305,385$56.959021
1643632140$56.30$56.33$56.29$56.292,850$56.956547
1643632260$56.28$56.33$56.28$56.312,120$56.954323
1643632320$56.30$56.33$56.28$56.313,100$56.95178
1643632380$56.31$56.32$56.30$56.31965$56.950764
1643632440$56.35$56.45$56.35$56.453,108$56.948337
1643632500$56.44$56.50$56.44$56.466,439$56.944518
1643632560$56.46$56.49$56.45$56.464,956$56.94166
1643632620$56.49$56.49$56.44$56.487,896$56.937387
1643632680$56.44$56.44$56.37$56.373,805$56.934831
1643632740$56.39$56.39$56.38$56.381,856$56.933464
1643632800$56.38$56.38$56.27$56.273,440$56.930802
1643632860$56.26$56.34$56.21$56.323,931$56.927725
1643632920$56.36$56.42$56.30$56.307,068$56.923565
1643632980$56.29$56.38$56.28$56.381,405$56.922545
1643633040$56.40$56.42$56.40$56.422,450$56.92107
1643633100$56.43$56.47$56.39$56.4719,099$56.911291
1643633160$56.50$56.58$56.48$56.5513,245$56.90634
1643633220$56.55$56.60$56.55$56.588,894$56.903201
1643633280$56.58$56.59$56.56$56.587,821$56.900547
1643633340$56.58$56.58$56.53$56.535,499$56.898506
1643633400$56.51$56.52$56.45$56.4610,223$56.894424
1643633460$56.45$56.52$56.45$56.525,614$56.892145
1643633520$56.55$56.60$56.55$56.5914,248$56.88773
1643633580$56.55$56.55$56.46$56.474,100$56.886024
1643633640$56.48$56.52$56.48$56.505,333$56.884018
1643633700$56.52$56.60$56.52$56.602,866$56.883073
1643633760$56.57$56.57$56.54$56.563,562$56.881929
1643633820$56.55$56.55$56.46$56.505,765$56.879767
1643633880$56.49$56.60$56.49$56.603,620$56.878612
1643633940$56.59$56.63$56.56$56.635,738$56.876983
1643634000$57.01$57.10$56.02$56.71160,815$56.839973
1643634060$56.71$56.80$56.55$56.5515,464$56.837948
1643634120$56.58$56.58$56.53$56.564,530$56.836864
1643634180$56.55$56.56$56.50$56.516,376$56.835092
1643634240$56.5001$56.55$56.49$56.4911,932$56.832256
1643634300$56.46$56.46$56.33$56.3610,234$56.828209
1643634360$56.37$56.39$56.29$56.2910,373$56.823965
1643634420$56.29$56.34$56.27$56.296,914$56.821006
1643634480$56.33$56.40$56.33$56.353,898$56.819581
1643634540$56.37$56.45$56.36$56.407,462$56.817016
1643634600$56.39$56.52$56.38$56.525,738$56.815307
1643634660$56.52$56.54$56.48$56.547,617$56.813489
1643634720$56.53$56.53$56.47$56.5011,925$56.810617
1643634780$56.50$56.61$56.50$56.595,752$56.809546
1643634840$56.57$56.64$56.56$56.635,693$56.808646
1643634900$56.64$56.70$56.58$56.588,082$56.807421
1643634960$56.54$56.54$56.50$56.5311,427$56.804927
1643635020$56.55$56.56$56.47$56.4912,837$56.802046
1643635080$56.47$56.53$56.47$56.492,096$56.801492
1643635140$56.53$56.53$56.47$56.48996,184$56.800099
1643635200$56.43$56.43$56.38$56.386,321$56.798149
1643635260$56.42$56.49$56.40$56.497,516$56.796337
1643635320$56.50$56.50$56.44$56.454,824$56.795216
1643635380$56.43$56.47$56.41$56.415,465$56.793728
1643635440$56.43$56.46$56.40$56.452,028$56.793109
1643635500$56.42$56.50$56.42$56.455,188$56.791844
1643635560$56.45$56.46$56.44$56.4611,350$56.789167
1643635620$56.46$56.46$56.33$56.3320,330$56.783666
1643635680$56.33$56.40$56.33$56.405,538$56.781961
1643635740$56.38$56.44$56.36$56.444,027$56.780741
1643635800$56.47$56.60$56.47$56.5512,438$56.778773
1643635860$56.54$56.55$56.37$56.3710,343$56.776774
1643635920$56.47$56.60$56.46$56.57924,043$56.773004
1643635980$56.60$56.83$56.60$56.810142,504$56.772304
1643636040$56.81$56.81$56.75$56.8021,100$56.772308
1643636100$56.78$56.78$56.71$56.7510,460$56.77212
1643636160$56.77$56.85$56.74$56.8521,665$56.772725
1643636220$56.8399$56.84$56.78$56.8211,501$56.773013
1643636280$56.83$56.8973$56.77$56.7724,544$56.773496
1643636340$56.81$56.82$56.79$56.80210,008$56.77639
1643636400$56.81$56.92$56.81$56.8515,251$56.777112
1643636460$56.829$56.83$56.79$56.8092,822$56.778251
1643636520$56.80$56.80$56.73$56.7512,907$56.778213
1643636580$56.75$56.81$56.74$56.7611,248$56.778158
1643636640$56.77$56.81$56.76$56.788,307$56.778223
1643636700$56.80$56.82$56.77$56.776,790$56.778334
1643636760$56.80$56.81$56.76$56.7711,749$56.778356
1643636820$56.76$56.7799$56.64$56.6413,919$56.777949
1643636880$56.66$56.74$56.66$56.7310,376$56.777607
1643636940$56.73$56.80$56.73$56.785,542$56.777523
1643637000$56.81$56.87$56.80$56.847,932$56.777744
1643637060$56.87$56.88$56.82$56.8611,401$56.778077
1643637120$56.86$56.88$56.86$56.875,134$56.778333
1643637180$56.86$56.88$56.83$56.8813,669$56.778979
1643637240$56.85$56.86$56.79$56.867,575$56.77916
1643637300$56.85$56.85$56.78$56.804,296$56.779232
1643637360$56.80$56.99$56.80$56.8517,256$56.78036
1643637420$56.91$56.91$56.86$56.916,412$56.780732
1643637480$56.91$56.95$56.90$56.903,162$56.780998
1643637540$56.90$56.92$56.85$56.8788,336$56.781395
1643637600$56.85$56.85$56.79$56.8212,102$56.781542
1643637660$56.86$56.86$56.80$56.833,127$56.781618
1643637720$56.84$56.87$56.82$56.829,407$56.781928
1643637780$56.83$56.92$56.83$56.911,139$56.782029
1643637840$56.91$56.96$56.91$56.9313,575$56.783019
1643637900$56.93$56.96$56.93$56.951,989$56.783269
1643637960$56.96$57.02$56.96$57.0018,051$56.78519
1643638020$57.03$57.04$57.00$57.0415,730$56.786882
1643638080$57.02$57.0496$57.00$57.049611,063$56.788185
1643638140$57.04$57.08$57.019$57.0224,253$56.790914
1643638200$57.01$57.02$56.94$56.9529,538$56.793454
1643638260$56.96$57.00$56.96$56.995,412$56.793995
1643638320$56.97$56.97$56.91$56.9210,313$56.794708
1643638380$56.91$56.93$56.81$56.8210,048$56.795107
1643638440$56.82$56.82$56.761$56.76111,947$56.795126
1643638500$56.77$56.80$56.72$56.726,891$56.794979
1643638560$56.71$56.83$56.71$56.829,518$56.794847
1643638620$56.80$56.86$56.79$56.864,673$56.794881
1643638680$56.85$56.85$56.82$56.839,092$56.79506
1643638740$56.82$56.83$56.73$56.7416,169$56.794972
1643638800$56.73$56.79$56.69$56.6910,897$56.794655
1643638860$56.67$56.69$56.60$56.6528,910$56.792696
1643638920$56.65$56.68$56.63$56.645,270$56.792348
1643638980$56.65$56.69$56.65$56.6714,035$56.791628
1643639040$56.68$56.72$56.68$56.7211,444$56.791111
1643639100$56.72$56.82$56.72$56.8214,599$56.791056
1643639160$56.86$56.90$56.83$56.866,689$56.791329
1643639220$56.85$56.90$56.80$56.9011,448$56.791584
1643639280$56.90$57.00$56.90$56.96920,110$56.792804
1643639340$56.9796$57.04$56.95$57.0420,906$56.794507
1643639400$57.045$57.2018$56.94$57.12741,709$57.036904
1643639460$57.13$57.17$56.40$56.46549,079$56.910184
1643639520$56.4601$56.47$56.22$56.33397,330$56.773752
1643639580$56.34$56.71$56.34$56.705446,729$56.727239
1643639640$56.7096$57.48$56.70$57.465962,654$56.855266
1643639700$57.46$57.63$57.29$57.53764,040$56.979682
1643639760$57.53$57.615$57.36$57.41425,792$57.029473
1643639820$57.405$57.57$57.2605$57.44485,642$57.068392
1643639880$57.44$57.57$57.40$57.5386561,380$57.111889
1643639940$57.54$57.8201$57.54$57.82733,273$57.18238
1643640000$57.82$58.065$57.79$57.94798,377$57.268933
1643640060$57.94$58.12$57.88$58.06859,817$57.349886
1643640120$58.0531$58.20$57.96$58.005778,192$57.414487
1643640180$58.01$58.07$57.89$57.97391,952$57.439817
1643640240$57.97$58.09$57.85$57.92371,580$57.461038
1643640300$57.92$58.09$57.84$57.94455,010$57.484487
1643640360$57.94$58.04$57.87$57.9899329,393$57.499798
1643640420$57.98$58.03$57.841$57.90340,015$57.514355
1643640480$57.90$57.95$57.671$57.76491,644$57.52673
1643640540$57.76$57.8001$57.6004$57.69504,678$57.534346
1643640600$57.69$57.75$57.34$57.44499,911$57.535883
1643640660$57.44$57.84$57.42$57.8321432,283$57.538311
1643640720$57.839$58.35$57.80$58.35688,829$57.568252
1643640780$58.35$58.47$58.33$58.405472,347$57.597357
1643640840$58.381$58.53$58.3521$58.50402,013$57.622306
1643640900$58.51$58.67$58.41$58.6501467,787$57.652802
1643640960$58.655$58.74$58.60$58.66460,429$57.684651
1643641020$58.6599$58.68$58.4501$58.5699451,441$57.709871
1643641080$58.59$58.6594$58.55$58.59267,683$57.725252
1643641140$58.59$58.78$58.59$58.73363,416$57.74753
1643641200$58.7316$58.91$58.69$58.90501,707$57.780134
1643641260$58.90$58.95$58.82$58.90392,724$57.806112
1643641320$58.90$59.10$58.86$59.04988,980$57.872364
1643641380$59.05$59.11$58.94$59.01572,417$57.90837
1643641440$59.00$59.04$58.92$58.96331,882$57.927531
1643641500$58.96$58.98$58.84$58.952458,976$57.951062
1643641560$58.96$59.0791$58.9317$58.99406,629$57.973028
1643641620$59.00$59.31$59.00$59.295562,287$58.007007
1643641680$59.29$59.51$59.29$59.505578,696$58.046128
1643641740$59.51$59.62$59.485$59.62488,293$58.081091
1643641800$59.6199$59.66$59.23$59.32881,471$58.13795
1643641860$59.33$59.42$59.28$59.32297,395$58.153955
1643641920$59.31$59.58$59.3099$59.52446,094$58.17942
1643641980$59.52$59.525$59.28$59.3501643,217$58.212798
1643642040$59.36$59.4417$59.325$59.39200,158$58.222762
1643642100$59.40$59.48$59.275$59.47528,219$58.247845
1643642160$59.47$59.48$59.355$59.37351,761$58.264643
1643642220$59.375$59.46$59.32$59.365337,164$58.279994
1643642280$59.37$59.6325$59.27$59.46720,083$58.314099
1643642340$59.46$59.47$59.12$59.21570,654$58.333888
1643642400$59.21$59.29$59.12$59.12339,705$58.345186
1643642460$59.14$59.38$59.14$59.36423,860$58.359655
1643642520$59.3526$59.81$59.3526$59.7352627,741$58.388856
1643642580$59.743$59.81$59.64$59.69366,293$58.406343
1643642640$59.69$59.70$59.53$59.5793352,118$58.42114
1643642700$59.57$59.72$59.57$59.65247,817$58.431728
1643642760$59.65$59.679$59.55$59.57325,991$58.445167
1643642820$59.57$59.61$59.42$59.48315,673$58.45672
1643642880$59.485$59.535$59.15$59.1715689,592$58.474978
1643642940$59.18$59.24$59.0309$59.0717437,522$58.484429
1643643000$59.0765$59.29$58.9597$58.975510,018$58.49509
1643643060$58.975$59.17$58.92$59.14338,135$58.500812
1643643120$59.145$59.1901$59.05$59.1239255,077$58.505778
1643643180$59.13$59.349$59.04$59.245316,935$58.512883
1643643240$59.24$59.31$59.15$59.287303,910$58.519705
1643643300$59.27$59.50$59.21$59.44403,447$58.530117
1643643360$59.45$59.46$59.1917$59.2276234,843$58.535939
1643643420$59.23$59.255$59.02$59.095289,900$58.541063
1643643480$59.10$59.28$59.09$59.21203,655$58.545064
1643643540$59.215$59.33$59.12$59.22254,527$58.550325
1643643600$59.22$59.23$58.95$58.98428,468$58.556965
1643643660$58.98$59.10$58.95$58.99229,036$58.560035
1643643720$58.9879$59.09$58.955$59.04178,314$58.562378
1643643780$59.04$59.48$58.99$59.36425,507$58.571444
1643643840$59.37$59.51$59.34$59.47509,597$58.584408
1643643900$59.46$59.46$59.26$59.2601227,228$58.589347
1643643960$59.27$59.32$59.06$59.11303,702$58.594099
1643644020$59.115$59.13$59.00$59.10245,656$58.59725
1643644080$59.10$59.24$59.09$59.19258,806$58.601407
1643644140$59.20$59.35$59.20$59.25204,263$58.605164
1643644200$59.26$59.52$59.165$59.44333,289$58.612417
1643644260$59.435$59.68$59.435$59.65427,002$58.623812
1643644320$59.66$59.67$59.505$59.59225,276$58.629539
1643644380$59.59$59.75$59.565$59.665304,626$58.637992
1643644440$59.67$59.78$59.58$59.6299287,059$58.645809
1643644500$59.63$59.72$59.553$59.69200,965$58.651047
1643644560$59.70$59.72$59.50$59.61218,999$58.656517
1643644620$59.63$59.6629$59.55$59.65172,671$58.660796
1643644680$59.6525$59.69$59.36$59.48365,803$58.669011
1643644740$59.49$59.72$59.48$59.715221,953$58.67436
1643644800$59.71$59.93$59.64$59.84567,415$58.690748
1643644860$59.85$59.90$59.74$59.85255,920$58.698108
1643644920$59.86$59.95$59.82$59.94282,232$58.706512
1643644980$59.936$59.97$59.90$59.94227,194$58.713419
1643645040$59.935$60.00$59.86$59.90320,017$58.723152
1643645100$59.91$59.94$59.73$59.775267,281$58.730402
1643645160$59.7787$59.91$59.715$59.8087227,932$58.736244
1643645220$59.81$59.82$59.71$59.7688161,293$58.74021
1643645280$59.76$59.82$59.69$59.7384154,407$58.743956
1643645340$59.74$59.74$59.4915$59.4915342,644$58.750906
1643645400$59.50$59.53$59.28$59.33355,211$58.755998
1643645460$59.341$59.345$59.09$59.21350,290$58.75941
1643645520$59.22$59.3697$59.22$59.33205,463$58.762007
1643645580$59.325$59.46$59.295$59.39221,086$58.765174
1643645640$59.40$59.53$59.40$59.46205,302$58.768512
1643645700$59.46$59.51$59.34$59.48191,162$58.77152
1643645760$59.4899$59.55$59.36$59.43157,226$58.773978
1643645820$59.42$59.435$59.20$59.39264,565$58.777246
1643645880$59.40$59.41$59.22$59.29201,331$58.779655
1643645940$59.295$59.42$59.17$59.26218,356$58.782237
1643646000$59.2614$59.50$59.26$59.4088219,300$58.785247
1643646060$59.4015$59.57$59.36$59.47219,879$58.78868
1643646120$59.47$59.47$59.15$59.21290,458$58.79164
1643646180$59.20$59.27$59.12$59.16180,189$58.793259
1643646240$59.165$59.22$59.10$59.18239,907$58.795063
1643646300$59.1805$59.40$59.16$59.21186,824$58.797099
1643646360$59.215$59.42$59.20$59.3336182,890$58.799245
1643646420$59.33$59.405$59.26$59.33210,962$58.801758
1643646480$59.32$59.39$59.23$59.375265,748$58.804762
1643646540$59.37$59.4099$59.10$59.23281,597$58.807408
1643646600$59.22$59.48$59.16$59.18327,761$58.811268
1643646660$59.175$59.27$59.12$59.27231,317$58.813102
1643646720$59.28$59.46$59.25$59.46206,169$58.815515
1643646780$59.46$59.75$59.44$59.715354,108$58.821381
1643646840$59.719$59.7817$59.65$59.76267,871$58.826421
1643646900$59.77$59.89$59.68$59.695312,648$58.832624
1643646960$59.69$59.755$59.66$59.705193,690$58.836105
1643647020$59.70$59.76$59.63$59.7295,772$58.837815
1643647080$59.72$59.75$59.64$59.7218151,243$58.840535
1643647140$59.72$59.75$59.68$59.7012101,809$58.842354
1643647200$59.71$59.8703$59.68$59.72274,344$58.84752
1643647260$59.72$59.73$59.60$59.69182,800$58.850473
1643647320$59.70$59.77$59.66$59.74108,575$58.852377
1643647380$59.74$59.835$59.7101$59.78174,340$58.855627
1643647440$59.79$59.82$59.72$59.76130,139$58.85802
1643647500$59.7799$59.86$59.6817$59.73346,099$58.864381
1643647560$59.73$59.85$59.73$59.82151,515$58.867214
1643647620$59.8293$59.84$59.73$59.78599,844$58.86905
1643647680$59.79$59.94$59.78$59.92172,770$58.872525
1643647740$59.91$59.99$59.85$59.9641256,207$58.877907
1643647800$59.96$60.055$59.90$60.0499300,394$58.884327
1643647860$60.04$60.23$60.0397$60.225460,345$58.895763
1643647920$60.22$60.33$60.22$60.3182298,710$58.903763
1643647980$60.33$60.39$60.311$60.38272,442$58.91133
1643648040$60.38$60.385$60.31$60.3685181,056$58.916303
1643648100$60.37$60.41$60.335$60.375205,541$58.922015
1643648160$60.38$60.48$60.38$60.44327,225$58.931342
1643648220$60.4403$60.47$60.39$60.399266,222$58.938846
1643648280$60.39$60.41$60.31$60.36217,642$58.944699
1643648340$60.35$60.39$60.3299$60.38209,441$58.950265
1643648400$60.3886$60.43$60.28$60.33251,294$58.956833
1643648460$60.34$60.38$60.26$60.311232,242$58.962749
1643648520$60.31$60.32$60.24$60.25243,891$58.968729
1643648580$60.2405$60.27$60.14$60.185299,434$58.975547
1643648640$60.19$60.28$60.17$60.28180,089$58.979659
1643648700$60.29$60.39$60.27$60.3599182,283$58.984132
1643648760$60.36$60.39$60.27$60.3101162,158$58.988068
1643648820$60.31$60.3385$60.23$60.26112,528$58.990724
1643648880$60.255$60.255$60.1017$60.1721167,563$58.994315
1643648940$60.18$60.23$60.06$60.07209,203$58.998566
1643649000$60.0717$60.18$60.0717$60.13162,380$59.001863
1643649060$60.13$60.20$60.09$60.10134,132$59.004628
1643649120$60.095$60.22$60.06$60.21153,136$59.007737
1643649180$60.21$60.22$60.05$60.10169,944$59.011175
1643649240$60.09$60.09$59.93$59.97276,162$59.015988
1643649300$59.97$60.04$59.88$59.91267,931$59.020303
1643649360$59.91$60.06$59.91$60.05206,492$59.023823
1643649420$60.05$60.19$60.05$60.16251,740$59.028744
1643649480$60.17$60.34$60.15$60.28217,665$59.033462
1643649540$60.27$60.28$60.20$60.2414144,045$59.03648
1643649600$60.24$60.26$60.18$60.2315128,984$59.039145
1643649660$60.235$60.31$60.13$60.20209,300$59.043446
1643649720$60.20$60.21$60.08$60.175145,485$59.046194
1643649780$60.18$60.19$60.08$60.08583,111$59.047732
1643649840$60.08$60.11$59.69$59.84373,896$59.052993
1643649900$59.84$59.87$59.65$59.7686236,744$59.055793
1643649960$59.76$59.88$59.75$59.85104,284$59.05713
1643650020$59.86$59.90$59.8182$59.8601227,079$59.060262
1643650080$59.865$59.96$59.81$59.94165,548$59.062611
1643650140$59.9301$59.9783$59.89$59.935106,842$59.06418
1643650200$59.94$60.09$59.94$60.06144,599$59.066524
1643650260$60.06$60.1383$60.04$60.0801180,251$59.069591
1643650320$60.0815$60.10$59.92$59.98190,003$59.072591
1643650380$59.985$59.99$59.7993$59.84120,292$59.074229
1643650440$59.835$59.88$59.785$59.8392134,800$59.075947
1643650500$59.84$59.99$59.78$59.96148,623$59.077938
1643650560$59.965$59.9797$59.89$59.9299122,722$59.079654
1643650620$59.93$60.02$59.93$60.02106,681$59.081246
1643650680$60.0087$60.07$59.9699$60.00590,101$59.082635
1643650740$60.01$60.12$60.01$60.10110,030$59.084435
1643650800$60.109$60.12$60.01$60.1091,756$59.085919
1643650860$60.11$60.135$60.055$60.06109,354$59.087734
1643650920$60.07$60.0901$59.9901$60.0891,222$59.08916
1643650980$60.08$60.11$59.991$60.0597,762$59.090701
1643651040$60.0517$60.17$59.96$60.01199,297$59.093803
1643651100$60.02$60.19$60.02$60.1521117,463$59.095719
1643651160$60.16$60.18$60.10$60.16149,988$59.09826
1643651220$60.16$60.235$60.125$60.235158,037$59.10104
1643651280$60.24$60.37$60.2195$60.3297286,949$59.10665
1643651340$60.32$60.39$60.27$60.37185,540$59.110294
1643651400$60.361$60.3699$60.26$60.3301129,619$59.112794
1643651460$60.34$60.35$60.251$60.3177,458$59.114274
1643651520$60.31$60.35$60.29$60.32576,032$59.115745
1643651580$60.32$60.42$60.315$60.365197,809$59.119717
1643651640$60.36$60.40$60.34$60.3787,233$59.121455
1643651700$60.37$60.44$60.37$60.40153,921$59.124606
1643651760$60.40$60.52$60.37$60.485264,701$59.130235
1643651820$60.485$60.5191$60.40$60.42170,356$59.133782
1643651880$60.43$60.4494$60.37$60.44172,583$59.137246
1643651940$60.44$60.48$60.40$60.425138,874$59.1401
1643652000$60.43$60.44$60.231$60.295311,217$59.145769
1643652060$60.30$60.34$60.191$60.23208,178$59.149349
1643652120$60.23$60.28$60.1601$60.27112,844$59.151262
1643652180$60.27$60.30$60.21$60.2459,165$59.152271
1643652240$60.2305$60.27$60.17$60.218113,445$59.154135
1643652300$60.22$60.22$60.13$60.17578,811$59.155376
1643652360$60.17$60.41$60.17$60.36200,323$59.158986
1643652420$60.35$60.38$60.30$60.375299,178$59.164481
1643652480$60.37$60.37$60.29$60.3486,547$59.166033
1643652540$60.3337$60.3795$60.3128$60.3477,335$59.167428
1643652600$60.34$60.38$60.20$60.22156,984$59.170077
1643652660$60.22$60.28$60.15$60.2584,687$59.171426
1643652720$60.245$60.3101$60.20$60.3158,674$59.172405
1643652780$60.3017$60.40$60.27$60.2999139,065$59.174859
1643652840$60.2999$60.3475$60.19$60.32133,944$59.177063
1643652900$60.32$60.34$60.17$60.2299143,663$59.179392
1643652960$60.23$60.34$60.23$60.3093,348$59.180963
1643653020$60.2999$60.40$60.29$60.3999,342$59.182741
1643653080$60.38$60.40$60.29$60.3298,140$59.184465
1643653140$60.32$60.385$60.32$60.3893,753$59.186125
1643653200$60.37$60.38$60.2931$60.3197103,310$59.187917
1643653260$60.319$60.37$60.31$60.3668,251$59.189111
1643653320$60.3601$60.44$60.34$60.3988182,969$59.192447
1643653380$60.39$60.40$60.2097$60.30135,502$59.194629
1643653440$60.3001$60.35$60.2801$60.3282146,706$59.197111
1643653500$60.33$60.36$60.2308$60.24146,596$59.199506
1643653560$60.242$60.30$60.19$60.21137,454$59.2016
1643653620$60.22$60.31$60.21$60.22167,305$59.204198
1643653680$60.2199$60.2199$60.04$60.09236,878$59.207434
1643653740$60.10$60.17$60.03$60.09191,278$59.209961
1643653800$60.09$60.1852$60.09$60.10139,131$59.211866
1643653860$60.10$60.10$59.92$59.96242,903$59.214626
1643653920$59.97$60.1001$59.94$60.10198,551$59.216874
1643653980$60.095$60.1201$60.05$60.10106,727$59.218224
1643654040$60.10$60.1083$59.95$59.99174,786$59.220255
1643654100$59.9899$60.0231$59.89$59.98161,892$59.221987
1643654160$59.99$60.15$59.98$60.1286228,395$59.224696
1643654220$60.1183$60.24$60.115$60.20225,904$59.22786
1643654280$60.21$60.385$60.21$60.3221223,078$59.231395
1643654340$60.32$60.33$60.2502$60.28182,026$59.232646
1643654400$60.28$60.3387$60.21$60.3387145,686$59.234819
1643654460$60.34$60.4883$60.33$60.46247,084$59.239048
1643654520$60.46$60.51$60.44$60.479165,848$59.241984
1643654580$60.49$60.54$60.2631$60.285214,126$59.245598
1643654640$60.29$60.34$60.09$60.11263,171$59.249185
1643654700$60.1001$60.28$60.1001$60.235169,477$59.251496
1643654760$60.24$60.3199$60.1779$60.1897188,010$59.254151
1643654820$60.19$60.28$60.19$60.2091,946$59.255416
1643654880$60.1989$60.2901$60.1901$60.2571,538$59.256416
1643654940$60.26$60.3799$60.26$60.35585,630$59.257696
1643655000$60.34$60.43$60.31$60.3601159,861$59.260228
1643655060$60.3599$60.3799$60.29$60.3368,872$59.261259
1643655120$60.33$60.3397$60.18$60.215133,331$59.263071
1643655180$60.22$60.34$60.215$60.3398,357$59.264465
1643655240$60.3201$60.3499$60.24$60.27592,697$59.265791
1643655300$60.28$60.3483$60.2701$60.328596,762$59.267209
1643655360$60.33$60.365$60.30$60.3493,390$59.268587
1643655420$60.34$60.37$60.19$60.225115,259$59.270203
1643655480$60.22$60.32$60.22$60.2859,399$59.271031
1643655540$60.29$60.42$60.27$60.41149,761$59.273236
1643655600$60.41$60.425$60.33$60.39109,860$59.27491
1643655660$60.38$60.4891$60.37$60.46130,385$59.277015
1643655720$60.4601$60.47$60.32$60.34136,802$59.279085
1643655780$60.3401$60.355$60.2501$60.31115,080$59.280692
1643655840$60.30$60.39$60.30$60.3260,201$59.281584
1643655900$60.32$60.57$60.29$60.5499285,838$59.286316
1643655960$60.5499$60.66$60.47$60.6399299,329$59.291586
1643656020$60.64$60.69$60.629$60.675241,270$59.296095
1643656080$60.67$60.80$60.65$60.78431,578$59.304573
1643656140$60.78$60.79$60.63$60.6583160,024$59.307573
1643656200$60.655$60.70$60.61$60.6701149,448$59.310282
1643656260$60.69$60.73$60.67$60.71149,329$59.31307
1643656320$60.71$60.74$60.69$60.7090,571$59.314772
1643656380$60.695$60.71$60.60$60.61142,357$59.317305
1643656440$60.61$60.6498$60.56$60.6301117,669$59.319302
1643656500$60.64$60.65$60.58$60.6273,658$59.32057
1643656560$60.62$60.71$60.62$60.675130,977$59.322925
1643656620$60.6797$60.68$60.62$60.66587,042$59.32446
1643656680$60.66$60.69$60.645$60.67102,316$59.326287
1643656740$60.66$60.73$60.65$60.68104,108$59.328172
1643656800$60.68$60.685$60.49$60.55266,600$59.332537
1643656860$60.56$60.61$60.51$60.58128,784$59.334608
1643656920$60.58$60.62$60.55$60.6178,187$59.335898
1643656980$60.62$60.71$60.61$60.7001112,006$59.337854
1643657040$60.71$60.8499$60.705$60.81261,007$59.342835
1643657100$60.812$60.86$60.72$60.7896186,317$59.34639
1643657160$60.78$60.8692$60.78$60.85111,201$59.348557
1643657220$60.86$60.89$60.79$60.83163,893$59.351742
1643657280$60.8299$60.87$60.7806$60.86131,010$59.354285
1643657340$60.865$60.92$60.85$60.90192,259$59.358116
1643657400$60.905$60.92$60.83$60.84141,705$59.360888
1643657460$60.8384$60.86$60.79$60.8088,921$59.362574
1643657520$60.7987$60.825$60.73$60.81130,035$59.364945
1643657580$60.82$60.83$60.77$60.79590,140$59.366609
1643657640$60.79$60.84$60.70$60.84155,558$59.369437
1643657700$60.835$60.92$60.81$60.81138,425$59.37212
1643657760$60.82$60.88$60.79$60.82159,700$59.375119
1643657820$60.83$60.85$60.78$60.831754,436$59.376124
1643657880$60.8201$60.84$60.74$60.80107,725$59.37806
1643657940$60.80$60.82$60.7701$60.7959,859$59.379145
1643658000$60.80$60.845$60.79$60.8301108,597$59.381147
1643658060$60.8299$60.83$60.72$60.77125,255$59.383351
1643658120$60.76$60.82$60.76$60.8075,585$59.384706
1643658180$60.80$60.86$60.78$60.81120,227$59.386898
1643658240$60.80$60.93$60.79$60.918166,985$59.390041
1643658300$60.91$60.98$60.88$60.93218,898$59.394341
1643658360$60.9301$60.9599$60.85$60.86156,911$59.397348
1643658420$60.87$60.9083$60.62$60.655246,831$59.40153
1643658480$60.64$60.70$60.63$60.697146,800$59.403882
1643658540$60.70$60.79$60.694$60.755190,491$59.407078
1643658600$60.77$60.8688$60.77$60.80132,804$59.409429
1643658660$60.81$60.8504$60.7301$60.8022107,680$59.411306
1643658720$60.81$60.85$60.74$60.81121,035$59.413382
1643658780$60.8101$60.82$60.68$60.74144,517$59.415773
1643658840$60.75$60.815$60.70$60.7593,909$59.417345
1643658900$60.75$60.84$60.7497$60.820191,057$59.418915
1643658960$60.83$60.91$60.82$60.8899187,896$59.422322
1643659020$60.8884$61.00$60.885$60.98398,774$59.429898
1643659080$60.97$60.98$60.80$60.8492170,022$59.432941
1643659140$60.86$60.87$60.8017$60.8483130,175$59.435203
1643659200$60.85$60.94$60.75$60.93209,440$59.438811
1643659260$60.94$60.95$60.86$60.885141,416$59.441359
1643659320$60.89$60.905$60.74$60.802166,846$59.444128
1643659380$60.805$60.865$60.78$60.8480,511$59.445487
1643659440$60.85$60.8901$60.82$60.8886,529$59.446981
1643659500$60.87$60.90$60.80$60.81113,497$59.448909
1643659560$60.82$60.83$60.72$60.76150,852$59.451327
1643659620$60.75$60.76$60.64$60.67186,511$59.454117
1643659680$60.66$60.67$60.44$60.50362,092$59.458824
1643659740$60.50$60.52$60.38$60.40356,282$59.46313
1643659800$60.41$60.49$60.31$60.3301230,085$59.465768
1643659860$60.34$60.38$60.26$60.35203,423$59.46787
1643659920$60.3477$60.3477$60.08$60.18455,438$59.471697
1643659980$60.1891$60.1891$60.01$60.06313,860$59.473963
1643660040$60.07$60.125$59.91$59.98468,004$59.476837
1643660100$59.98$60.16$59.92$60.0696391,896$59.479464
1643660160$60.07$60.09$59.98$59.99236,153$59.48099
1643660220$60.00$60.02$59.77$59.89529,295$59.483367
1643660280$59.888$59.91$59.73$59.85314,300$59.484611
1643660340$59.85$59.85$59.70$59.80338,622$59.485703
1643660400$59.81$60.055$59.7708$60.00392,177$59.4878
1643660460$60.00$60.1001$59.94$60.09377,251$59.4901
1643660520$60.095$60.29$60.06$60.28555,219$59.494535
1643660580$60.28$60.47$60.28$60.45486,276$59.499468
1643660640$60.45$60.48$60.35$60.395332,870$59.502877
1643660700$60.39$60.55$60.39$60.47328,754$59.50651
1643660760$60.48$60.529$60.32$60.39341,787$59.509917
1643660820$60.385$60.42$60.19$60.22196,540$59.51165
1643660880$60.22$60.43$60.22$60.35164,732$59.513198
1643660940$60.36$60.40$60.27$60.3497162,258$59.514709
1643661000$60.35$60.40$60.15$60.33230,016$59.516665
1643661060$60.33$60.6225$60.2992$60.4717385,217$59.520778
1643661120$60.4794$60.90$60.4794$60.88502,693$59.527437
1643661180$60.89$61.0421$60.88$61.02505,923$59.535363
1643661240$61.03$61.13$60.99$61.11450,224$59.542921
1643661300$61.10$61.15$61.04$61.14328,554$59.548442
1643661360$61.13$61.18$61.06$61.1417244,418$59.552611
1643661420$61.14$61.18$60.92$60.9301359,026$59.558366
1643661480$60.94$60.9892$60.76$60.89337,199$59.562973
1643661540$60.88$60.97$60.77$60.8899258,419$59.56665
1643661600$60.89$60.975$60.79$60.835228,294$59.569872
1643661660$60.84$60.9499$60.795$60.89173,897$59.572324
1643661720$60.885$61.09$60.88$61.05313,341$59.577131
1643661780$61.04$61.0901$60.92$61.035260,393$59.581107
1643661840$61.04$61.06$60.92$60.98234,134$59.584656
1643661900$60.99$61.15$60.9334$61.105342,015$59.589965
1643661960$61.11$61.19$60.98$61.14301,468$59.594724
1643662020$61.1397$61.27$61.12$61.26483,163$59.602893
1643662080$61.2683$61.31$61.235$61.28386,198$59.609583
1643662140$61.2736$61.47$61.2699$61.45419,423$59.61719
1643662200$61.44$61.715$61.39$61.69411,160,035$59.640919
1643662260$61.69$61.69$61.47$61.5216379,088$59.648224
1643662320$61.53$61.62$61.46$61.6016508,300$59.658052
1643662380$61.61$61.64$61.57$61.61271,535$59.663394
1643662440$61.62$62.00$61.54$61.91657,366$59.67735
1643662500$61.91$61.99$61.65$61.74680,686$59.691799
1643662560$61.73$61.92$61.64$61.9015365,937$59.699394
1643662620$61.90$62.00$61.90$61.95398,984$59.708277
1643662680$61.96$61.985$61.86$61.91506,875$59.719354
1643662740$61.91$62.0599$61.82$61.85834,259$59.737744
1643662800$61.8501$61.88$61.78$61.83156,847$59.74197
1643662860$61.65$61.77$61.50$61.5276,942$59.743346
1643662920$61.54$61.57$61.46$61.4642,567$59.744086
1643662980$61.47$61.49$61.40$61.4221,151$59.744455
1643663040$61.40$61.46$61.39$61.4538,434$59.745089
1643663100$61.43$61.54$61.43$61.5131,986$59.745635
1643663160$61.49$61.55$61.49$61.5521,400$59.746024
1643663220$61.53$61.72173$61.50$61.7217346,436$59.746847
1643663280$61.51$61.57$61.49$61.5545,642$59.741153
1643663340$61.55$61.61$61.54$61.6132,782$59.741722
1643663400$61.60$61.61$61.48$61.496,784$59.741861
1643663460$61.55$61.55$61.51$61.5213,575$59.742103
1643663520$61.52$61.52$61.30$61.3152,543$59.742912
1643663580$61.31$61.33$61.27$61.3320,976$59.743244
1643663640$61.32$61.37$61.31$61.3220,057$59.743554
1643663700$61.33$61.40$61.33$61.407,987$59.743685
1643663760$61.40$61.45$61.39$61.436,203$59.7438
1643663820$61.43$61.43$61.37$61.4023,658$59.744172
1643663880$61.39$61.42$61.36$61.4114,095$59.744399
1643663940$61.42$61.45$61.42$61.456,110$59.744515
1643664000$61.45$61.45$61.38$61.3853,337$59.745334
1643664060$61.39$61.44$61.39$61.4315,165$59.745579
1643664120$61.43$61.45$61.39$61.414,629$59.745672
1643664180$61.43$61.43$61.40$61.423,516$59.740945
1643664240$61.42$61.44$61.39$61.4310,507$59.741115
1643664300$61.43$61.45$61.43$61.454,010$59.741185
1643664360$61.44$61.50$61.44$61.486,099$59.741292
1643664420$61.50$61.50$61.48$61.492,139$59.741335
1643664480$61.49$61.50$61.44$61.445,105$59.741433
1643664540$61.42$61.45$61.41$61.4514,397$59.741663
1643664600$61.45$61.47$61.43$61.4512,844$59.741878
1643664660$61.46$61.48$61.46$61.462,999$59.741932
1643664720$61.46$61.46$61.44$61.453,905$59.742003
1643664780$61.44$61.44$61.41$61.414,287$59.742075
1643664840$61.41$61.41$61.39$61.397,333$59.742207
1643664900$61.40$61.42$61.39$61.394,061$59.742275
1643664960$61.39$61.43$61.39$61.435,988$59.742378
1643665020$61.45$61.57$61.45$61.4620,647$59.74273
1643665080$61.48$61.48$61.39$61.394,528$59.740964
1643665140$61.83$61.83$61.35$61.3776,313$59.742403
1643665200$61.38$61.41$61.38$61.414,109$59.742474
1643665260$61.40$61.40$61.38$61.382,499$59.742528
1643665320$61.40$61.40$61.39$61.402,180$59.742571
1643665380$61.38$61.42$61.38$61.422,274$59.742615
1643665440$61.40$61.40$61.38$61.40950$59.742646
1643665500$61.40$61.42$61.39$61.394,210$59.742713
1643665560$61.40$61.41$61.40$61.415,730$59.742805
1643665620$61.41$61.4199$61.40$61.413,645$59.742865
1643665680$61.41$61.43$61.41$61.412,639$59.742918
1643665740$61.40$61.41$61.39$61.4011,030$59.743096
1643665800$61.39$61.40$61.39$61.405,560$59.743186
1643665860$61.39$61.39$61.39$61.39336$59.743199
1643665920$61.40$61.41$61.40$61.411,500$59.743233
1643665980$61.40$61.41$61.40$61.414,702$59.740989
1643666040$61.39$61.40$61.39$61.402,946$59.741041
1643666100$61.40$61.40$61.39$61.393,215$59.741103
1643666160$61.40$61.40$61.38$61.385,974$59.741202
1643666220$61.38$61.41$61.38$61.414,027$59.741277
1643666280$61.40$61.41$61.40$61.406,029$59.741379
1643666340$61.42$61.46$61.40$61.438,254$59.741514
1643666400$61.42$61.42$61.41$61.411,556$59.741546
1643666460$61.42$61.42$61.41$61.428,747$59.74168
1643666520$61.42$61.42$61.419$61.421,627$59.741708
1643666580$61.40$61.41$61.40$61.41200$59.741718
1643666640$61.40$61.40$61.40$61.403,260$59.741772
1643666700$61.40$61.43$61.39$61.391,321$59.741798
1643666760$61.39$61.44$61.37$61.408,602$59.74193
1643666820$61.43$61.43$61.43$61.43115$59.741936
1643666880$61.43$61.43$61.43$61.43896$59.740935
1643666940$61.37$61.44$61.35$61.447,654$59.741059
1643667000$61.36$61.4299$61.32$61.323,494$59.741114
1643667060$61.42$61.42$61.42$61.42337$59.741123
1643667120$61.39$61.39$61.39$61.39200$59.741129
1643667180$61.34$61.38$61.34$61.38550$59.741143
1643667240$61.38$61.38$61.38$61.381,286$59.741165
1643667300$61.38$61.39$61.38$61.39200$59.741169
1643667360$61.42$61.45$61.42$61.455,709$59.741269
1643667420$61.45$61.50$61.44$61.4992,956$59.741327
1643667480$61.47$61.50$61.44$61.441,305$59.741355
1643667540$61.50$61.50$61.44$61.502,870$59.741404
1643667600$61.46$61.46$61.45$61.45849$59.741422
1643667660$61.50$61.51$61.44$61.441,798$59.741455
1643667720$61.48$61.50$61.44$61.476,219$59.741562
1643667780$61.47$61.51$61.47$61.514,454$59.740954
1643667840$61.50$61.50$61.47$61.502,000$59.740991
1643667900$61.50$61.50$61.50$61.50158$59.740995
1643667960$61.47$61.50$61.47$61.50850$59.741012
1643668020$61.45$61.51$61.45$61.50770$59.741032
1643668080$61.49$61.49$61.49$61.49153$59.741035
1643668140$61.46$61.56$61.45$61.561,850$59.741073
1643668200$61.55$61.56$61.55$61.5616,374$59.741352
1643668260$61.51$61.56$61.50$61.502,083$59.741391
1643668320$61.55$61.55$61.55$61.55457$59.741409
1643668380$61.51$61.5101$61.51$61.5101805$59.741424
1643668440$61.56$61.56$61.56$61.56262$59.74143
1643668500$61.53$61.53$61.53$61.53100$59.741445
1643668560$61.53$61.56$61.52$61.561,817$59.741482
1643668620$61.56$61.56$61.54$61.562,997$59.741533
1643668680$61.57$61.57$61.52$61.571,229$59.74094
1643668740$61.50$61.50$61.50$61.50240$59.740949
1643668800$61.54$61.55$61.48$61.556,295$59.741057
1643668860$61.5001$61.5001$61.5001$61.5001222$59.741068
1643668920$61.50$61.51$61.50$61.501,632$59.741101
1643668980$61.48$61.48$61.48$61.48262$59.741113
1643669040$61.48$61.48$61.48$61.48236$59.741128
1643669100$61.50$61.50$61.50$61.50150$59.741136
1643669160$61.46$61.46$61.44$61.441,451$59.74117
1643669220$61.45$61.50$61.45$61.501,575$59.741198
1643669280$61.49$61.51$61.41$61.515,172$59.741283
1643669340$61.47$61.48$61.47$61.484,297$59.741352
1643669400$61.45$61.45$61.43$61.43606$59.741366
1643669460$61.44$61.44$61.44$61.441,648$59.741397
1643669520$61.42$61.42$61.42$61.42232$59.741402
1643669580$61.41$61.42$61.41$61.42525$59.740935
1643669640$61.40$61.40$61.34$61.3921,380$59.741267
1643669700$61.39$61.39$61.37$61.375,362$59.741351
1643669760$61.37$61.39$61.37$61.394,985$59.741432
1643669820$61.38$61.38$61.38$61.382,260$59.741469
1643669880$61.44$61.50$61.44$61.5010,187$59.741644
1643669940$61.47$61.50$61.47$61.50706$59.741657
1643670000$61.47$61.57$61.47$61.544,494$59.741734
1643670060$61.56$61.6001$61.55$61.6014,129$59.74198
1643670120$61.6001$61.70$61.60$61.6016,839$59.742284
1643670180$61.56$61.58$61.55$61.582,099$59.742321
1643670240$61.56$61.56$61.49$61.493,320$59.742378
1643670300$61.40$61.49$61.40$61.442,705$59.742422
1643670360$61.42$61.48$61.42$61.482,000$59.742455
1643670420$61.53$61.65$61.53$61.632,517$59.742502
1643670480$61.64$61.68$61.61$61.615,321$59.740937
1643670540$61.65$61.65$61.63$61.63300$59.740943
1643670660$61.64$61.64$61.59$61.59400$59.740955
1643670720$61.55$61.59$61.48$61.48300$59.740964
1643670780$61.46$61.46$61.42$61.442,384$59.741003
1643670840$61.45$61.45$61.44$61.45749$59.741016
1643670900$61.46$61.50$61.46$61.502,424$59.741056
1643670960$61.50$61.56$61.50$61.541,580$59.741085
1643671020$61.51$61.55$61.50$61.551,250$59.741108
1643671080$61.55$61.55$61.55$61.5520,899$59.741451
1643671140$61.52$61.52$61.51$61.51224$59.74146
1643671260$61.57$61.58$61.54$61.588,300$59.741602
1643671320$61.55$61.55$61.55$61.55286$59.741609
1643671380$61.58$61.60$61.58$61.603,460$59.740935
1643671440$61.59$61.60$61.58$61.591,359$59.740964
1643671500$61.57$61.57$61.56$61.56611$59.740974
1643671560$61.59$61.60$61.56$61.56836$59.740996
1643671620$61.59$61.59$61.58$61.592,350$59.741039
1643671680$61.60$61.60$61.58$61.58922$59.741059
1643671740$61.56$61.56$61.45$61.455,728$59.741159
1643671800$61.48$61.50$61.46$61.471,900$59.741191
1643671860$61.47$61.49$61.42$61.493,892$59.741257
1643671920$61.42$61.42$61.37$61.381,705$59.741286
1643671980$61.38$61.4099$61.38$61.4099300$59.741293
1643672040$61.41$61.41$61.40$61.412,370$59.741331
1643672100$61.41$61.43$61.41$61.431,693$59.741359
1643672160$61.45$61.45$61.45$61.451,750$59.741388
1643672220$61.47$61.47$61.46$61.461,100$59.741407
1643672280$61.51$61.52$61.48$61.52928$59.740944
1643672340$61.50$61.51$61.50$61.51489$59.740953
1643672400$61.50$61.52$61.49$61.49933$59.74097
1643672460$61.48$61.50$61.45$61.505,329$59.741058
1643672520$61.49$61.49$61.49$61.49987$59.741074
1643672580$61.50$61.55$61.50$61.501,040$59.741091
1643672640$61.48$61.54$61.48$61.541,000$59.741112
1643672700$61.54$61.54$61.51$61.522,340$59.741152
1643672760$61.52$61.52$61.47$61.471,700$59.741181
1643672820$61.47$61.49$61.47$61.49581$59.741191
1643672880$61.50$61.50$61.47$61.47695$59.741206
1643672940$61.48$61.48$61.48$61.483,900$59.74127
1643673000$61.51$61.51$61.51$61.51682$59.741284
1643673060$61.5199$61.5199$61.49$61.501,558$59.74131
1643673120$61.49$61.49$61.49$61.49238$59.741314
1643673180$61.49$61.49$61.49$61.49200$59.740935
1643673240$61.48$61.48$61.48$61.483,468$59.740991
1643673300$61.49$61.50$61.49$61.504,112$59.741059
1643673360$61.4999$61.4999$61.46$61.471,800$59.741088
1643673420$61.47$61.50$61.47$61.505,600$59.741178
1643673480$61.50$61.50$61.47$61.47200$59.741181
1643673540$61.48$61.50$61.48$61.50300$59.741188
1643673600$61.47$61.47$61.44$61.441,792$59.741219
1643673780$61.45$61.45$61.45$61.45100$59.741232
1643673840$61.43$61.43$61.43$61.43600$59.741242
1643673900$61.45$61.45$61.43$61.451,600$59.741268
1643673960$61.47$61.47$61.45$61.453,800$59.741328
1643674080$61.46$61.46$61.45$61.455,791$59.740935
1643674140$61.41$61.41$61.38$61.381,923$59.740968
1643674200$61.44$61.44$61.43$61.43400$59.740977
1643674260$61.40$61.42$61.40$61.40800$59.74099
1643674320$61.42$61.44$61.42$61.431,700$59.741018
1643674380$61.40$61.40$61.40$61.402,022$59.741052
1643674440$61.41$61.41$61.41$61.41100$59.741054
1643674500$61.45$61.49$61.45$61.495,343$59.741145
1643674560$61.50$61.50$61.49$61.49200$59.741149
1643674620$61.50$61.51$61.50$61.504,888$59.741233
1643674680$61.50$61.51$61.50$61.506,737$59.741342
1643674740$61.47$61.47$61.44$61.44547$59.74135
1643674800$61.44$61.46$61.44$61.46425$59.741359
1643674860$61.46$61.48$61.46$61.48900$59.741375
1643674920$61.45$61.45$61.43$61.45680$59.741386
1643674980$61.44$61.44$61.44$61.44157$59.740935
1643675040$61.43$61.46$61.43$61.46850$59.74095
1643675100$61.48$61.48$61.46$61.46997$59.740968
1643675160$61.45$61.45$61.44$61.441,413$59.740991
1643675220$61.46$61.46$61.45$61.451,399$59.741016
1643675280$61.48$61.49$61.48$61.48905$59.741035
1643675340$61.48$61.48$61.46$61.46702$59.741047
1643675400$61.46$61.46$61.46$61.461,893$59.741077
1643675460$61.47$61.47$61.46$61.46620$59.741088
1643675520$61.45$61.46$61.44$61.461,562$59.741118
1643675640$61.46$61.46$61.45$61.451,230$59.741141
1643675700$61.46$61.47$61.44$61.4412,093$59.74133
1643675760$61.42$61.42$61.42$61.42492$59.741339
1643675820$61.44$61.44$61.43$61.436,700$59.741444
1643675880$61.43$61.46$61.43$61.469,064$59.740935
1643675940$61.47$61.47$61.47$61.476,617$59.741041
1643676000$61.46$61.49$61.46$61.491,772$59.741074
1643676060$61.47$61.47$61.47$61.47138$59.741077
1643676120$61.45$61.45$61.45$61.45419$59.741089
1643676180$61.43$61.43$61.43$61.43220$59.741094
1643676240$61.45$61.45$61.45$61.45167$59.7411
1643676300$61.47$61.47$61.47$61.47100$59.741105
1643676360$61.47$61.48$61.47$61.4810,495$59.741271
1643676420$61.48$61.53$61.48$61.534,473$59.741346
1643676480$61.55$61.63$61.55$61.609,912$59.741515
1643676540$61.58$61.60$61.58$61.60300$59.741523
1643676600$61.58$61.64$61.58$61.643,467$59.741583
1643676660$61.59$61.61$61.59$61.612,555$59.741628
1643676720$61.60$61.60$61.56$61.563,369$59.741689
1643676780$61.55$61.55$61.54$61.54638$59.740935
1643676840$61.57$61.57$61.54$61.572,654$59.740984
1643676900$61.57$61.59$61.57$61.592,800$59.741035
1643676960$61.59$61.59$61.57$61.582,310$59.741081
1643677020$61.58$61.60$61.58$61.587,280$59.741208
1643677080$61.58$61.60$61.56$61.5710,277$59.741392
1643677140$61.60$61.60$61.54$61.5910,732$59.741582