TQQQ Historical Intraday Prices

One-Minute OHLCV Data From April 29, 2022.

  1. NASDAQ
  2. >
  3. TQQQ
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651219620$41.14$41.20$41.14$41.203,456$41.180175
1651219680$41.18$41.18$41.15$41.183,666$41.175026
1651219740$41.17$41.20$41.13$41.204,850$41.172547
1651219800$41.19$41.23$41.17$41.213,714$41.177512
1651219860$41.16$41.20$41.16$41.202,750$41.179542
1651219920$41.21$41.24$41.20$41.209,628$41.189838
1651219980$41.18$41.20$41.18$41.183,975$41.189894
1651220040$41.17$41.19$41.16$41.1820,953$41.18091
1651220100$41.17$41.24$41.17$41.243,423$41.182166
1651220160$41.25$41.25$41.20$41.205,132$41.184492
1651220220$41.22$41.22$41.18$41.182,139$41.18516
1651220280$41.19$41.20$41.17$41.172,534$41.185396
1651220340$41.17$41.17$41.13$41.135,809$41.182559
1651220400$41.12$41.12$41.08$41.104,101$41.17748
1651220460$41.08$41.11$41.07$41.072,948$41.173732
1651220520$41.05$41.06$41.00$41.0128,605$41.137662
1651220580$41.00$41.06$41.00$41.0340,498$41.112275
1651220640$41.04$41.04$41.02$41.022,385$41.110838
1651220700$41.02$41.02$40.88$40.9118,858$41.096386
1651220760$40.95$40.96$40.93$40.9510,202$41.087827
1651220820$40.93$40.96$40.92$40.963,250$41.085117
1651220880$40.96$41.06$40.96$41.062,227$41.084297
1651220940$41.09$41.15$41.08$41.154,895$41.085338
1651221000$41.15$41.15$41.10$41.102,139$41.085647
1651221060$41.10$41.12$41.10$41.10899$41.08579
1651221120$41.08$41.12$41.08$41.123,920$41.086044
1651221180$41.13$41.13$41.03$41.03700$41.086118
1651221240$40.98$40.98$40.94$40.943,910$41.083414
1651221300$40.96$41.03$40.94$41.036,257$41.080218
1651221360$40.95$40.95$40.86$40.866,315$41.074341
1651221420$40.81$40.84$40.78$40.814,448$41.068495
1651221480$40.76$40.80$40.76$40.782,947$41.063703
1651221540$40.80$40.84$40.77$40.784,612$41.058429
1651221600$40.78$40.80$40.78$40.792,668$41.055014
1651221660$40.78$40.83$40.78$40.8320,856$41.037779
1651221720$40.90$40.92$40.85$40.851,665$41.036485
1651221780$40.85$40.87$40.85$40.862,740$41.034557
1651221840$40.85$40.85$40.78$40.8018,251$41.019237
1651221900$40.79$40.94$40.79$40.945,721$41.015458
1651221960$40.92$40.98$40.92$40.986,700$41.013971
1651222020$40.98$40.98$40.94$40.957,548$41.013068
1651222080$40.94$40.96$40.93$40.962,445$41.012487
1651222140$40.96$41.00$40.96$40.996,026$41.011997
1651222200$40.99$41.00$40.97$41.007,415$41.011487
1651222260$40.99$40.99$40.99$40.99182$41.011447
1651222320$40.98$40.98$40.86$40.861,217$41.01093
1651222380$40.85$40.85$40.85$40.85148$41.010764
1651222440$40.94$40.94$40.92$40.942,417$41.01012
1651222500$40.95$40.96$40.94$40.945,501$41.009114
1651222560$40.93$40.93$40.91$40.914,358$41.007932
1651222620$40.89$40.96$40.89$40.961,126$41.007669
1651222680$40.96$40.96$40.94$40.94916$41.007467
1651222740$40.96$40.97$40.96$40.97686$41.007358
1651222800$40.95$40.96$40.93$40.962,971$41.006855
1651222860$40.92$40.94$40.92$40.94642$41.006618
1651222920$40.97$41.00$40.96$41.008,300$41.005892
1651222980$41.01$41.03$40.98$40.983,698$41.005923
1651223040$40.95$40.96$40.95$40.96800$41.005785
1651223100$40.91$40.91$40.83$40.832,712$41.004598
1651223160$40.87$40.89$40.85$40.89782$41.00414
1651223220$40.89$40.92$40.83$40.832,133$41.003292
1651223280$40.85$40.85$40.78$40.785,202$41.000299
1651223340$40.80$40.82$40.78$40.78740$40.999729
1651223400$40.77$40.81$40.77$40.78589$40.999205
1651223460$40.77$40.81$40.77$40.802,034$40.997929
1651223520$40.85$40.85$40.84$40.84850$40.997517
1651223580$40.84$40.84$40.83$40.831,707$40.996613
1651223640$40.81$40.81$40.77$40.77813$40.995873
1651223700$40.76$40.78$40.75$40.751,500$40.994503
1651223760$40.71$40.71$40.64$40.6630,551$40.970136
1651223820$40.67$40.67$40.60$40.6422,493$40.953178
1651223880$40.66$40.66$40.66$40.66100$40.952862
1651223940$40.69$40.73$40.69$40.724,880$40.950033
1651224000$40.72$40.75$40.69$40.692,472$40.948635
1651224060$40.70$40.73$40.70$40.73296$40.948291
1651224120$40.75$40.80$40.75$40.80513$40.947996
1651224180$40.81$40.83$40.81$40.831,610$40.947437
1651224240$40.82$40.84$40.79$40.792,309$40.946647
1651224300$40.76$40.76$40.73$40.731,143$40.945954
1651224360$40.70$40.70$40.69$40.701,195$40.945077
1651224420$40.66$40.67$40.63$40.631,927$40.943523
1651224480$40.61$40.63$40.60$40.612,086$40.941448
1651224540$40.67$40.67$40.64$40.641,304$40.940289
1651224600$40.63$40.64$40.63$40.64942$40.939559
1651224660$40.64$40.64$40.56$40.561,000$40.938205
1651224720$40.58$40.59$40.58$40.591,656$40.936893
1651224780$40.66$40.76$40.66$40.701,110$40.936274
1651224840$40.65$40.65$40.65$40.651,524$40.935306
1651224900$40.60$40.63$40.60$40.63999$40.934419
1651224960$40.63$40.63$40.60$40.601,300$40.933281
1651225020$40.62$40.70$40.62$40.68735$40.932795
1651225080$40.68$40.68$40.67$40.68868$40.932229
1651225140$40.70$40.74$40.70$40.741,300$40.931583
1651225200$40.72$40.72$40.64$40.641,910$40.930292
1651225320$40.62$40.62$40.58$40.582,615$40.927959
1651225380$40.61$40.61$40.61$40.61394$40.927638
1651225440$40.65$40.67$40.65$40.671,020$40.926943
1651225500$40.60$40.60$40.59$40.59200$40.926639
1651225560$40.60$40.60$40.60$40.60200$40.926299
1651225620$40.60$40.61$40.60$40.601,310$40.925371
1651225680$40.66$40.66$40.66$40.66100$40.925239
1651225740$40.67$40.67$40.67$40.671,062$40.924638
1651225800$40.69$40.69$40.67$40.67720$40.924179
1651225860$40.66$40.66$40.58$40.586,273$40.919668
1651225920$40.65$40.65$40.65$40.65100$40.919305
1651225980$40.63$40.64$40.61$40.611,707$40.918247
1651226040$40.61$40.66$40.61$40.664,977$40.915277
1651226100$40.65$40.65$40.65$40.651,025$40.914647
1651226160$40.66$40.66$40.62$40.62453$40.914312
1651226220$40.60$40.60$40.57$40.584,880$40.91104
1651226280$40.57$40.61$40.57$40.611,165$40.910169
1651226340$40.60$40.61$40.57$40.611,014$40.909428
1651226400$40.68$40.75$40.68$40.74579$40.908991
1651226460$40.76$40.78$40.76$40.783,494$40.908062
1651226520$40.78$40.81$40.78$40.813,216$40.907314
1651226580$40.85$40.87$40.84$40.844,118$40.906805
1651226640$40.82$40.82$40.80$40.801,740$40.90643
1651226700$40.76$40.77$40.76$40.771,734$40.905854
1651226760$40.77$40.79$40.77$40.796,597$40.904349
1651226820$40.77$40.77$40.75$40.751,100$40.903964
1651226880$40.77$40.79$40.77$40.781,051$40.903689
1651226940$40.80$40.81$40.80$40.811,085$40.903476
1651227000$40.80$40.81$40.72$40.812,215$40.902899
1651227060$40.76$40.76$40.73$40.73700$40.902661
1651227120$40.71$40.71$40.69$40.691,767$40.901906
1651227180$40.69$40.74$40.69$40.742,142$40.901131
1651227240$40.71$40.73$40.62$40.735,505$40.898731
1651227300$40.70$40.73$40.70$40.73200$40.898612
1651227360$40.74$40.76$40.74$40.751,757$40.898111
1651227420$40.76$40.76$40.72$40.761,045$40.897772
1651227480$40.75$40.80$40.75$40.801,769$40.897346
1651227540$40.76$40.76$40.70$40.701,164$40.896814
1651227600$40.69$40.72$40.65$40.723,700$40.895341
1651227660$40.72$40.72$40.68$40.689,395$40.892276
1651227720$40.68$40.68$40.58$40.5810,297$40.887853
1651227780$40.58$40.66$40.58$40.6613,787$40.881195
1651227840$40.66$40.66$40.66$40.66400$40.880961
1651227900$40.68$40.68$40.68$40.68100$40.880873
1651227960$40.64$40.64$40.55$40.5510,255$40.875487
1651228020$40.52$40.55$40.50$40.5316,185$40.865673
1651228080$40.60$40.60$40.56$40.56576$40.865302
1651228140$40.55$40.55$40.53$40.533,130$40.863638
1651228200$40.53$40.53$40.50$40.504,397$40.860917
1651228260$40.53$40.55$40.46$40.5210,049$40.855357
1651228320$40.57$40.58$40.56$40.581,500$40.85463
1651228380$40.55$40.55$40.55$40.55200$40.854505
1651228440$40.59$40.59$40.55$40.55724$40.854151
1651228500$40.57$40.57$40.54$40.542,665$40.85288
1651228560$40.51$40.57$40.46$40.5523,054$40.840983
1651228620$40.55$40.55$40.54$40.551,000$40.840429
1651228680$40.57$40.57$40.54$40.542,543$40.839353
1651228740$40.52$40.52$40.51$40.511,160$40.838765
1651228800$40.50$40.50$40.50$40.50218$40.838396
1651228860$40.50$40.53$40.50$40.511,687$40.837505
1651228980$40.50$40.50$40.45$40.453,888$40.835161
1651229040$40.44$40.44$40.40$40.412,448$40.8333
1651229100$40.42$40.51$40.42$40.483,735$40.831153
1651229160$40.47$40.47$40.40$40.4210,839$40.824455
1651229220$40.45$40.48$40.44$40.486,231$40.821284
1651229280$40.46$40.46$40.40$40.451,402$40.820363
1651229340$40.48$40.48$40.43$40.432,845$40.818928
1651229400$40.45$40.50$40.45$40.50952$40.818377
1651229460$40.53$40.55$40.53$40.55500$40.818141
1651229520$40.52$40.52$40.50$40.501,742$40.81735
1651229580$40.52$40.52$40.51$40.52905$40.816896
1651229640$40.52$40.52$40.52$40.522,840$40.815757
1651229700$40.48$40.48$40.41$40.41744$40.815172
1651229760$40.40$40.48$40.40$40.482,407$40.813805
1651229820$40.48$40.55$40.48$40.541,808$40.81293
1651229880$40.54$40.54$40.51$40.511,050$40.81243
1651229940$40.45$40.45$40.37$40.442,588$40.81056
1651230000$40.46$40.52$40.44$40.5043,788$40.792785
1651230060$40.50$40.56$40.50$40.5030,781$40.782571
1651230120$40.46$40.47$40.361$40.389,300$40.778028
1651230180$40.40$40.47$40.35$40.4712,364$40.772395
1651230240$40.40$40.43$40.39$40.422,929$40.770987
1651230300$40.44$40.48$40.44$40.452,405$40.77004
1651230360$40.44$40.48$40.42$40.452,467$40.768957
1651230420$40.40$40.41$40.38$40.4117,107$40.761722
1651230480$40.39$40.45$40.36$40.4519,827$40.753511
1651230540$40.46$40.48$40.45$40.471,598$40.752927
1651230600$40.45$40.45$40.38$40.412,386$40.75172
1651230660$40.42$40.42$40.36$40.364,961$40.749451
1651230720$40.38$40.39$40.25$40.2612,874$40.741871
1651230780$40.29$40.33$40.28$40.286,138$40.738622
1651230840$40.30$40.30$40.23$40.294,495$40.736006
1651230900$40.28$40.30$40.28$40.309,988$40.731072
1651230960$40.30$40.36$40.29$40.365,607$40.728427
1651231020$40.37$40.39$40.35$40.367,378$40.725382
1651231080$40.37$40.38$40.35$40.3828,449$40.715028
1651231140$40.37$40.47$40.35$40.4710,695$40.711502
1651231200$40.46$40.52$40.45$40.4518,021$40.707578
1651231260$40.48$40.51$40.46$40.509,390$40.705583
1651231320$40.51$40.51$40.49$40.506,092$40.70431
1651231380$40.50$40.52$40.50$40.513,886$40.703573
1651231440$40.52$40.52$40.51$40.52802$40.703348
1651231500$40.52$40.52$40.49$40.492,755$40.702763
1651231560$40.50$40.57$40.50$40.544,367$40.701951
1651231620$40.55$40.58$40.54$40.546,170$40.701025
1651231680$40.50$40.50$40.44$40.446,392$40.699566
1651231740$40.44$40.48$40.44$40.474,897$40.698498
1651231800$40.49$40.55$40.47$40.5511,338$40.69625
1651231860$40.55$40.57$40.52$40.52819$40.696095
1651231920$40.50$40.50$40.42$40.446,952$40.694387
1651231980$40.44$40.44$40.36$40.378,321$40.691952
1651232040$40.37$40.39$40.37$40.38827$40.691667
1651232100$40.37$40.37$40.30$40.3118,170$40.68532
1651232160$40.31$40.33$40.31$40.312,363$40.684314
1651232220$40.30$40.31$40.27$40.3034,739$40.671852
1651232280$40.29$40.29$40.24$40.2515,821$40.666025
1651232340$40.24$40.34$40.24$40.3413,302$40.661447
1651232400$40.33$40.33$40.16$40.1932,526$40.648214
1651232460$40.20$40.21$40.17$40.1724,416$40.639344
1651232520$40.16$40.24$40.12$40.2415,319$40.63343
1651232580$40.25$40.25$40.23$40.243,300$40.632307
1651232640$40.24$40.24$40.20$40.206,697$40.629922
1651232700$40.19$40.24$40.18$40.245,774$40.628028
1651232760$40.23$40.23$40.20$40.222,406$40.627068
1651232820$40.24$40.28$40.23$40.254,637$40.625628
1651232880$40.22$40.24$40.20$40.207,518$40.623188
1651232940$40.22$40.22$40.14$40.178,969$40.620032
1651233000$40.18$40.18$40.10$40.1213,371$40.614697
1651233060$40.13$40.13$40.08$40.0813,662$40.609348
1651233120$40.07$40.11$40.05$40.1161,555$40.585002
1651233180$40.10$40.13$40.10$40.1322,942$40.577531
1651233240$40.12$40.19$40.12$40.193,472$40.576432
1651233300$40.20$40.23$40.20$40.223,751$40.575351
1651233360$40.23$40.26$40.23$40.252,958$40.574511
1651233420$40.27$40.27$40.25$40.273,268$40.573685
1651233480$40.27$40.30$40.26$40.265,530$40.572469
1651233540$40.25$40.25$40.16$40.173,929$40.571232
1651233600$40.36$40.9812$40.0512$40.21200,836$40.54295
1651233660$40.23$41.54$40.23$40.3030,228$40.549405
1651233720$40.31$40.31$40.27$40.3011,523$40.547487
1651233780$40.2901$40.2901$40.26$40.2712,172$40.545409
1651233840$40.25$40.30$40.25$40.2711,980$40.543429
1651233900$40.30$40.36$40.30$40.3418,810$40.540864
1651233960$40.35$40.37$40.25$40.2512,262$40.539079
1651234020$40.25$40.34$40.25$40.347,040$40.538009
1651234080$40.35$40.4299$40.35$40.4010,634$40.537146
1651234140$40.40$40.41$40.37$40.396,608$40.536575
1651234200$40.39$40.39$40.32$40.325,147$40.535926
1651234260$40.32$40.34$40.30$40.3223,918$40.533144
1651234320$40.33$40.41$40.31$40.419,848$40.532258
1651234380$40.39$40.43$40.36$40.389,870$40.531501
1651234440$40.38$40.40$40.38$40.402,267$40.531277
1651234500$40.40$40.48$40.40$40.44126,871$40.529811
1651234560$40.44$40.48$40.44$40.476,474$40.529525
1651234620$40.46$40.47$40.42$40.4516,419$40.528761
1651234680$40.4704$40.50$40.4704$40.489926,321$40.528238
1651234740$40.49$40.54$40.4799$40.5319,700$40.528231
1651234800$40.54$40.64$40.50$40.6060,068$40.529653
1651234860$40.62$40.66$40.59$40.6625,834$40.530825
1651234920$40.68$40.76$40.67$40.7663,408$40.536309
1651234980$40.76$40.76$40.71$40.721235,138$40.539576
1651235040$40.74$40.79$40.74$40.7936,428$40.543602
1651235100$40.79$40.7904$40.70$40.7143,231$40.547712
1651235160$40.72$40.76$40.71$40.7627,273$40.54988
1651235220$40.77$40.77$40.73$40.7513,441$40.551191
1651235280$40.74$40.82$40.71$40.8228,157$40.553807
1651235340$40.81$40.82$40.7412$40.760111,787$40.555043
1651235400$40.78$40.78$40.34$40.6156,195$40.554669
1651235460$40.64$40.669$40.4596$40.4621,461$40.554867
1651235520$40.47$40.48$40.35$40.4318,900$40.553609
1651235580$40.43$40.45$40.28$40.2958,798$40.549019
1651235640$40.31$40.48$40.30$40.4422,459$40.547512
1651235700$40.44$40.44$40.22$40.2841,896$40.54403
1651235760$40.2496$40.25$40.17$40.1835,441$40.539044
1651235820$40.18$40.30$40.15$40.2928,735$40.535584
1651235880$40.29$40.36$40.29$40.3642,597$40.531767
1651235940$40.3595$40.38$40.29$40.2911,425$40.53074
1651236000$40.28$40.31$40.25$40.3113,450$40.529347
1651236060$40.31$40.35$40.31$40.327,242$40.528794
1651236120$40.31$40.42$40.29$40.4220,968$40.527304
1651236180$40.40$40.46$40.35$40.440119,889$40.526324
1651236240$40.4599$40.55$40.45$40.4813,113$40.526195
1651236300$40.50$40.52$40.47$40.496,636$40.526118
1651236360$40.49$40.49$40.41$40.465,882$40.525972
1651236420$40.46$40.61$40.46$40.6020,416$40.526222
1651236480$40.61$40.71$40.60$40.6928,995$40.52753
1651236540$40.69$40.69$40.61$40.6425,531$40.528478
1651236600$40.63$40.70$40.61$40.6716,754$40.5292
1651236660$40.67$40.67$40.58$40.609,954$40.529494
1651236720$40.61$40.62$40.54$40.5917,610$40.529918
1651236780$40.57$40.58$40.54$40.5612,174$40.53003
1651236840$40.56$40.59$40.50$40.536,328$40.530042
1651236900$40.54$40.56$40.51$40.5124,279$40.530152
1651236960$40.50$40.50$40.41$40.4815,769$40.529684
1651237020$40.45$40.45$40.38$40.386,671$40.529363
1651237080$40.415$40.44$40.40$40.4011,293$40.528959
1651237140$40.3801$40.39$40.34$40.363,078$40.528723
1651237200$40.33$40.33$40.28$40.3015,171$40.527492
1651237260$40.30$40.37$40.27$40.3711,593$40.526661
1651237320$40.37$40.45$40.36$40.4233,382$40.525462
1651237380$40.41$40.46$40.38$40.3812,783$40.524961
1651237440$40.38$40.38$40.34$40.375,955$40.524592
1651237500$40.38$40.39$40.23$40.2422,532$40.522753
1651237560$40.25$40.30$40.25$40.3020,892$40.521033
1651237620$40.30$40.30$40.17$40.1732,684$40.517714
1651237680$40.17$40.20$40.11$40.2047,601$40.512074
1651237740$40.19$40.20$40.11$40.1431,809$40.508356
1651237800$40.14$40.17$40.06$40.0851,932$40.501769
1651237860$40.08$40.20$40.075$40.1827,050$40.498618
1651237920$40.18$40.20$40.13$40.1315,972$40.496861
1651237980$40.11$40.12$40.07$40.0845,345$40.491411
1651238040$40.10$40.10$39.95$39.98120,106$40.472654
1651238100$39.99$40.07$39.96$40.0623,343$40.469458
1651238160$40.06$40.07$40.01$40.0225,327$40.466268
1651238220$40.04$40.10$40.04$40.1020,268$40.463819
1651238280$40.08$40.17$40.07$40.169916,686$40.462202
1651238340$40.16$40.21$40.15$40.1624,876$40.460085
1651238400$40.16$40.31$40.12$40.2929,454$40.457948
1651238460$40.29$40.41$40.29$40.3933,644$40.45702
1651238520$40.39$40.49$40.37$40.44528,779$40.456903
1651238580$40.44$40.44$40.40$40.4226,284$40.456651
1651238640$40.41$40.42$40.36$40.4133,710$40.456044
1651238700$40.39$40.39$40.34$40.348835,977$40.455192
1651238760$40.33$40.41$40.33$40.3934,216$40.454471
1651238820$40.40$40.43$40.37$40.4023,827$40.454153
1651238880$40.40$40.40$40.35$40.359,314$40.453954
1651238940$40.35$40.42$40.3304$40.4018,622$40.39
1651239000$40.39$40.43$40.18$40.3051,077,550$40.334392
1651239060$40.31$40.36$39.84$40.0001769,339$40.225748
1651239120$40.01$40.66$39.9999$40.6051,080,918$40.276035
1651239180$40.61$40.81$40.56$40.79881,312$40.372498
1651239240$40.80$41.02$40.785$40.871,279,492$40.506052
1651239300$40.86$41.22$40.73$40.86991,289,985$40.597059
1651239360$40.8653$41.11$40.73$40.85939,411$40.640389
1651239420$40.86$40.95$40.5399$40.6585698,569$40.651416
1651239480$40.65$40.82$40.47$40.79489,512$40.650489
1651239540$40.7901$40.9081$40.59$40.66549,377$40.656101
1651239600$40.66$40.88$40.63$40.75790,909$40.66346
1651239660$40.7525$40.90$40.69$40.75731,275$40.671603
1651239720$40.76$40.85$40.601$40.66831,983$40.674124
1651239780$40.66$40.66$40.31$40.41840,244$40.654801
1651239840$40.425$40.44$40.21$40.315623,473$40.638544
1651239900$40.32$40.53$40.18$40.46745,812$40.621609
1651239960$40.47$40.5093$40.14$40.19594,408$40.60794
1651240020$40.20$40.41$40.15$40.36536,336$40.595572
1651240080$40.37$40.637$40.34$40.62595,166$40.592611
1651240140$40.63$40.84$40.51$40.7399636,979$40.595725
1651240200$40.73$41.05$40.7199$40.955910,565$40.611902
1651240260$40.95$40.99$40.795$40.84902,851$40.625484
1651240320$40.83$40.92$40.6201$40.7601521,618$40.629706
1651240380$40.77$40.8906$40.68$40.73530,109$40.634233
1651240440$40.71$40.87$40.66$40.8599437,009$40.637452
1651240500$40.85$41.25$40.845$41.22979,577$40.657896
1651240560$41.22$41.49$41.20$41.49958,457$40.689496
1651240620$41.49$41.62$41.44$41.56850,647$40.722393
1651240680$41.565$41.62$41.48$41.6094583,059$40.743419
1651240740$41.60$41.769$41.5999$41.67984,786$40.781809
1651240800$41.67$41.73$41.48$41.5501838,466$40.809499
1651240860$41.555$41.575$41.335$41.38621,992$40.82511
1651240920$41.39$41.55$41.25$41.25430,095$40.835242
1651240980$41.255$41.495$41.17$41.301526,283$40.845661
1651241040$41.30$41.41$41.29$41.3099319,940$40.851605
1651241100$41.31$41.35$41.15$41.16331,631$40.856667
1651241160$41.155$41.23$41.00$41.01429,639$40.860369
1651241220$41.001$41.05$40.87$40.91450,344$40.86191
1651241280$40.92$40.93$40.80$40.90386,147$40.861782
1651241340$40.90$41.13$40.81$41.12409,652$40.863697
1651241400$41.12$41.219$40.96$40.98492,353$40.867978
1651241460$40.97$41.01$40.82$40.89381,557$40.868429
1651241520$40.89$41.115$40.88$40.98316,899$40.86976
1651241580$41.00$41.13$40.92$40.96376,670$40.871783
1651241640$40.98$41.1211$40.92$40.99361,979$40.873521
1651241700$40.98$41.31$40.84$40.85453,794$40.876834
1651241760$40.84$40.84$40.39$40.401,212,211$40.867545
1651241820$40.4094$40.54$40.30$40.35660,200$40.858397
1651241880$40.34$40.45$40.26$40.27485,937$40.850876
1651241940$40.2778$40.30$40.13$40.24622,175$40.838687
1651242000$40.24$40.35$40.15$40.21528,783$40.829399
1651242060$40.21$40.31$40.15$40.285234,983$40.825148
1651242120$40.28$40.46$40.21$40.26385,895$40.819434
1651242180$40.2597$40.30$40.09$40.11436,976$40.811722
1651242240$40.11$40.29$40.0101$40.20500,394$40.802332
1651242300$40.20$40.305$40.00$40.13394,114$40.794887
1651242360$40.13$40.14$39.98$39.98356,681$40.787574
1651242420$39.99$40.0299$39.9201$39.95422,662$40.778414
1651242480$39.94$39.98$39.75$39.755802,336$40.758428
1651242540$39.752$39.905$39.74$39.86524,442$40.745821
1651242600$39.87$39.94$39.7687$39.868476,198$40.734975
1651242660$39.87$39.995$39.83$39.9582298,837$40.72886
1651242720$39.95$40.0693$39.9301$40.03352,782$40.722478
1651242780$40.0297$40.04$39.84$39.95283,240$40.716942
1651242840$39.96$40.03$39.825$39.8499211,101$40.712798
1651242900$39.85$39.92$39.68$39.69460,090$40.702101
1651242960$39.69$39.73$39.55$39.55656,872$40.684813
1651243020$39.545$39.62$39.50$39.5542485,851$40.671546
1651243080$39.555$39.85$39.5518$39.785354,983$40.66333
1651243140$39.79$39.87$39.75$39.785289,795$40.657472
1651243200$39.785$39.89$39.72$39.84260,241$40.652403
1651243260$39.83$39.83$39.67$39.67182,089$40.648547
1651243320$39.66$39.69$39.55$39.5802213,261$40.643382
1651243380$39.59$39.68$39.56$39.619273,776$40.636925
1651243440$39.615$39.80$39.61$39.6829291,341$40.630644
1651243500$39.68$39.73$39.5618$39.61211,117$40.625865
1651243560$39.60$39.60$39.41$39.45541,034$40.611868
1651243620$39.4387$39.55$39.41$39.46384,034$40.601999
1651243680$39.4694$39.53$39.41$39.43301,690$40.594329
1651243740$39.43$39.51$39.42$39.45214,252$40.588962
1651243800$39.45$39.56$39.42$39.51282,065$40.582188
1651243860$39.50$39.53$39.30$39.34478,735$40.569614
1651243920$39.34$39.375$39.2701$39.33303,894$40.561502
1651243980$39.3299$39.39$39.31$39.35140,152$40.557875
1651244040$39.365$39.545$39.3401$39.52258,079$40.551754
1651244100$39.53$39.75$39.51$39.5409484,330$40.542292
1651244160$39.54$39.59$39.4901$39.55219,273$40.537686
1651244220$39.55$39.6331$39.45$39.60361,444$40.529994
1651244280$39.60$39.67$39.54$39.58242,779$40.525272
1651244340$39.57$39.686$39.56$39.67255,595$40.520568
1651244400$39.67$39.67$39.51$39.51313,885$40.514667
1651244460$39.50$39.54$39.43$39.49282,680$40.508731
1651244520$39.49$39.60$39.36$39.4301320,081$40.501996
1651244580$39.43$39.549$39.37$39.4699214,496$40.497377
1651244640$39.46$39.60$39.39$39.5899207,294$40.493179
1651244700$39.585$39.90$39.5501$39.8526554,344$40.485396
1651244760$39.86$39.89$39.64$39.665420,081$40.479264
1651244820$39.67$39.67$39.55$39.66220,946$40.475531
1651244880$39.65$39.66$39.3801$39.40338,507$40.469049
1651244940$39.3905$39.56$39.3905$39.47191,483$40.465381
1651245000$39.4686$39.52$39.39$39.41215,527$40.461086
1651245060$39.40$39.45$39.34$39.41237,501$40.456132
1651245120$39.39$39.3902$39.17$39.1814575,779$40.443081
1651245180$39.18$39.29$39.16$39.24275,668$40.436668
1651245240$39.25$39.54$39.20$39.43250,781$40.431717
1651245300$39.42$39.42$39.29$39.3557219,050$40.42723
1651245360$39.355$39.44$39.355$39.3901176,581$40.423816
1651245420$39.40$39.42$39.31$39.37198,234$40.419906
1651245480$39.3782$39.52$39.37$39.515215,937$40.415917
1651245540$39.5101$39.515$39.40$39.465173,452$40.412869
1651245600$39.46$39.51$39.2801$39.3199243,340$40.408265
1651245660$39.31$39.39$39.25$39.37202,073$40.404211
1651245720$39.37$39.56$39.29$39.51366,911$40.397864
1651245780$39.50$39.73$39.465$39.7201443,344$40.391287
1651245840$39.7295$39.7295$39.52$39.58304,104$40.387107
1651245900$39.585$39.5999$39.4805$39.491254,482$40.383234
1651245960$39.49$39.49$39.38$39.40285,320$40.378356
1651246020$39.41$39.5201$39.37$39.465236,594$40.37444
1651246080$39.46$39.60$39.4146$39.59314,604$40.369751
1651246140$39.59$39.62$39.50$39.60373,927$40.364452
1651246200$39.60$39.81$39.49$39.7601546,252$40.358267
1651246260$39.768$39.845$39.74$39.845440,286$40.353908
1651246320$39.85$39.85$39.78$39.80318,753$40.350985
1651246380$39.80$40.00$39.79$39.8683456,294$40.347599
1651246440$39.865$39.87$39.66$39.682403,738$40.343528
1651246500$39.68$39.82$39.6645$39.725264,598$40.340849
1651246560$39.72$39.77$39.64$39.6892141,928$40.339352
1651246620$39.685$39.775$39.6617$39.68130,970$40.33798
1651246680$39.6817$39.705$39.56$39.58228,460$40.335222
1651246740$39.58$39.71$39.57$39.601116,939$40.333876
1651246800$39.60$39.69$39.52$39.67159,610$40.332003
1651246860$39.69$39.8187$39.6849$39.78334,182$40.328866
1651246920$39.7883$39.85$39.75$39.81259,116$40.326614
1651246980$39.8099$39.84$39.76$39.79184,828$40.324998
1651247040$39.79$39.8692$39.76$39.85234,391$40.323099
1651247100$39.8392$40.0797$39.83$40.015582,967$40.319359
1651247160$40.015$40.10$39.94$39.97556,554$40.316579
1651247220$39.965$39.9685$39.63$39.73497,962$40.312186
1651247280$39.73$39.7604$39.70$39.705148,780$40.3108
1651247340$39.70$39.755$39.6706$39.70174,320$40.309156
1651247400$39.71$39.80$39.65$39.79144,563$40.307774
1651247460$39.78$39.82$39.68$39.685190,667$40.306049
1651247520$39.689$39.72$39.56$39.57226,833$40.303684
1651247580$39.56$39.74$39.49$39.6597334,085$40.299975
1651247640$39.655$39.77$39.62$39.75233,424$40.297829
1651247700$39.75$39.80$39.58$39.59184,062$40.296194
1651247760$39.57$39.64$39.55$39.565157,590$40.294494
1651247820$39.56$39.57$39.42$39.43381,352$40.289794
1651247880$39.43$39.43$39.35$39.362262,578$40.286153
1651247940$39.3696$39.38$39.31$39.34255,086$40.282475
1651248000$39.335$39.3967$39.255$39.255225,722$40.279148
1651248060$39.26$39.29$39.21$39.2399208,639$40.27591
1651248120$39.235$39.24$38.98$39.00719,424$40.262857
1651248180$39.00$39.02$38.88$38.9099493,913$40.253109
1651248240$38.90$38.9404$38.85$38.875493,749$40.243115
1651248300$38.87$38.92$38.86$38.88192,335$40.239271
1651248360$38.88$38.96$38.87$38.96231,086$40.234702
1651248420$38.965$39.00$38.86$38.8601469,442$40.225721
1651248480$38.86$38.88$38.80$38.8417346,241$40.218702
1651248540$38.84$38.88$38.82$38.84186,222$40.21501
1651248600$38.84$38.89$38.8279$38.87178,163$40.211492
1651248660$38.87$38.95$38.8494$38.949149,454$40.208638
1651248720$38.95$39.015$38.871$38.9942243,913$40.204272
1651248780$39.00$39.02$38.94$38.955476,767$40.196083
1651248840$38.94$38.97$38.89$38.90126,395$40.193811
1651248900$38.90$38.92$38.83$38.85241,925$40.189282
1651248960$38.8505$38.93$38.83$38.8693150,897$40.186476
1651249020$38.87$38.93$38.85$38.89150,749$40.183746
1651249080$38.8791$38.89$38.75$38.78449,805$40.175143
1651249140$38.79$38.8099$38.73$38.8099312,094$40.16899
1651249200$38.805$38.85$38.75$38.80298,075$40.163333
1651249260$38.80$38.92$38.7996$38.8485155,985$40.160529
1651249320$38.845$38.8999$38.805$38.865227,954$40.156391
1651249380$38.86$38.95$38.86$38.93164,968$40.153581
1651249440$38.9201$38.957$38.87$38.95153,094$40.150978
1651249500$38.94$39.05$38.92$38.9201341,005$40.145531
1651249560$38.9201$38.9201$38.82$38.84162,467$40.142672
1651249620$38.8417$38.8599$38.78$38.78335,820$40.136614
1651249680$38.78$38.91$38.74$38.8601204,783$40.132899
1651249740$38.86$38.869$38.81$38.82112,872$40.130928
1651249800$38.81$38.84$38.77$38.7709215,819$40.127056
1651249860$38.77$38.81$38.7608$38.79117,539$40.12491
1651249920$38.78$38.835$38.775$38.835168,481$40.1219
1651249980$38.84$38.865$38.68$38.68271,237$40.116878
1651250040$38.6801$38.7869$38.68$38.765229,201$40.112651
1651250100$38.78$38.84$38.733$38.733165,694$40.109715
1651250160$38.735$38.77$38.68$38.7088160,480$40.106701
1651250220$38.71$38.75$38.69$38.6968,118$40.105432
1651250280$38.6865$38.8196$38.6502$38.7999226,183$40.101373
1651250340$38.79$38.82$38.74$38.7487158,551$40.098603
1651250400$38.745$38.81$38.631$38.635144,982$40.095941
1651250460$38.64$38.66$38.57$38.58248,111$40.09111
1651250520$38.5717$38.6483$38.525$38.59425,392$40.082667
1651250580$38.60$38.60$38.50$38.52324,648$40.076074
1651250640$38.52$38.54$38.46$38.48387,481$40.068136
1651250700$38.48$38.63$38.48$38.5759305,174$40.062178
1651250760$38.5753$38.60$38.5314$38.56136,217$40.059552
1651250820$38.56$38.58$38.4701$38.495191,194$40.055699
1651250880$38.50$38.578$38.49$38.53151,263$40.05275
1651250940$38.53$38.62$38.53$38.57123,515$40.050402
1651251000$38.57$38.57$38.4694$38.4694202,355$40.046403
1651251060$38.47$38.49$38.34$38.42398,510$40.038021
1651251120$38.425$38.475$38.4001$38.405138,498$40.035169
1651251180$38.4018$38.4685$38.35$38.3599117,246$40.032751
1651251240$38.35$38.35$38.265$38.29468,588$40.022485
1651251300$38.29$38.41$38.29$38.365198,411$40.018343
1651251360$38.36$38.4192$38.34$38.39160,494$40.015061
1651251420$38.3996$38.50$38.38$38.40200,439$40.011154
1651251480$38.3993$38.425$38.31$38.36158,518$40.007906
1651251540$38.35$38.4286$38.35$38.405251,764$40.002859
1651251600$38.40$38.55$38.39$38.5399822,564$39.987542
1651251660$38.54$38.55$38.47$38.505257,350$39.982904
1651251720$38.51$38.62$38.49$38.6099307,658$39.977541
1651251780$38.60$38.805$38.56$38.79344,755$39.972093
1651251840$38.7899$38.79$38.66$38.67316,642$39.967242
1651251900$38.665$38.695$38.505$38.53218,578$39.963626
1651251960$38.539$38.5399$38.472$38.4799147,138$39.961025
1651252020$38.47$38.54$38.40$38.4289329,788$39.954996
1651252080$38.42$38.42$38.34$38.395212,409$39.950974
1651252140$38.39$38.44$38.36$38.38186,591$39.947512
1651252200$38.3894$38.4165$38.3401$38.4165126,623$39.945146
1651252260$38.42$38.455$38.3302$38.345111,489$39.943061
1651252320$38.35$38.44$38.33$38.40115,063$39.940899
1651252380$38.40$38.45$38.40$38.4134126,940$39.938615
1651252440$38.42$38.52$38.42$38.51156,317$39.935865
1651252500$38.51$38.68$38.5008$38.60365,806$39.929976
1651252560$38.59$38.6165$38.495$38.5483230,280$39.926174
1651252620$38.54$38.63$38.525$38.585108,379$39.924429
1651252680$38.58$38.6595$38.5499$38.64189,491$39.921501
1651252740$38.64$38.64$38.569$38.59130,509$39.919477
1651252800$38.58$38.62$38.48$38.6165236,265$39.915675
1651252860$38.6017$38.72$38.60$38.705324,382$39.910972
1651252920$38.71$38.72$38.5701$38.6311218,834$39.907722
1651252980$38.64$38.725$38.62$38.7123127,641$39.905894
1651253040$38.71$38.80$38.70$38.775271,270$39.902258
1651253100$38.78$38.90$38.7699$38.79365,976$39.897765
1651253160$38.795$38.96$38.79$38.8802359,988$39.893507
1651253220$38.88$38.88$38.80$38.82219,188$39.890876
1651253280$38.81$38.82$38.67$38.67254,524$39.887494
1651253340$38.67$38.70$38.63$38.67202,379$39.884678
1651253400$38.66$38.77$38.66$38.75238,904$39.881536
1651253460$38.7416$38.8897$38.675$38.6806267,027$39.878237
1651253520$38.68$38.82$38.675$38.77130,148$39.876616
1651253580$38.77$38.83$38.74$38.795157,382$39.87468
1651253640$38.79$38.82$38.73$38.77595,830$39.873484
1651253700$38.77$38.86$38.72$38.8435185,365$39.871262
1651253760$38.85$38.98$38.85$38.94281,855$39.868241
1651253820$38.932$39.00$38.91$38.99288,787$39.865272
1651253880$38.995$39.00$38.74$38.795384,998$39.860927
1651253940$38.79$38.8001$38.68$38.69194,253$39.85853
1651254000$38.6816$38.72$38.52$38.52338,777$39.85384
1651254060$38.52$38.585$38.52$38.5594291,804$39.849611
1651254120$38.55$38.63$38.55$38.61230,981$39.846377
1651254180$38.60$38.60$38.45$38.4883277,780$39.842274
1651254240$38.48$38.48$38.3601$38.415309,186$39.837437
1651254300$38.4199$38.455$38.36$38.38180,485$39.834595
1651254360$38.3727$38.39$38.29$38.3101196,157$39.831354
1651254420$38.31$38.35$38.25$38.265252,376$39.827114
1651254480$38.255$38.32$38.22$38.31228,443$39.823265
1651254540$38.31$38.3496$38.28$38.305198,286$39.820031
1651254600$38.2888$38.34$38.26$38.3086178,050$39.817098
1651254660$38.295$38.4221$38.27$38.385161,456$39.814568
1651254720$38.38$38.39$38.30$38.31171,823$39.811858
1651254780$38.3017$38.33$38.24$38.24130,363$39.809712
1651254840$38.245$38.34$38.245$38.315132,151$39.807586
1651254900$38.31$38.31$38.225$38.27172,819$39.804721
1651254960$38.27$38.33$38.22$38.293146,343$39.802324
1651255020$38.29$38.3292$38.24$38.255123,978$39.800297
1651255080$38.25$38.27$38.21$38.2689178,369$39.797299
1651255140$38.27$38.30$38.23$38.2301153,939$39.794776
1651255200$38.2341$38.29$38.12$38.1201405,360$39.787845
1651255260$38.13$38.17$38.05$38.165365,502$39.781358
1651255320$38.155$38.20$38.12$38.14200,125$39.777956
1651255380$38.1321$38.2101$38.125$38.1891249,768$39.773742
1651255440$38.185$38.19$38.109$38.1401251,319$39.769443
1651255500$38.15$38.18$38.09$38.12305,488$39.76424
1651255560$38.11$38.14$38.025$38.0483268,256$39.759471
1651255620$38.05$38.13$38.03$38.08280,318$39.754576
1651255680$38.0797$38.12$38.03$38.0761246,054$39.750327
1651255740$38.075$38.11$38.00$38.005407,774$39.743071
1651255800$38.0098$38.01$37.8899$38.00906,651$39.726617
1651255860$38.0001$38.13$38.00$38.07381,744$39.720188
1651255920$38.06$38.09$38.01$38.03522,617$39.71127
1651255980$38.02$38.07$37.98$38.01313,085$39.70596
1651256040$38.0059$38.12$38.00$38.10299,824$39.700963
1651256100$38.10$38.278$38.085$38.2408553,384$39.692524
1651256160$38.24$38.40$38.1905$38.3199514,374$39.685463
1651256220$38.31$38.3737$38.08$38.12516,837$39.677769
1651256280$38.11$38.139$38.05$38.085258,084$39.673732
1651256340$38.0885$38.13$38.07$38.115152,689$39.671327
1651256400$38.12$38.13$38.00$38.00307,458$39.666332
1651256460$38.01$38.0399$37.92$37.9499267,657$39.66188
1651256520$37.94$37.98$37.90$37.93202,578$39.658457
1651256580$37.9299$37.94$37.85$37.86267,768$39.653858
1651256640$37.855$37.89$37.84$37.89147,947$39.651266
1651256700$37.90$37.9591$37.86$37.8865216,707$39.647583
1651256760$37.881$37.948$37.88$37.9296143,723$39.645176
1651256820$37.93$37.96$37.8901$37.96153,736$39.642597
1651256880$37.9566$37.98$37.91$37.92164,982$39.639846
1651256940$37.92$37.97$37.88$37.90169,676$39.637029
1651257000$37.8974$37.93$37.86$37.88153,278$39.63444
1651257060$37.88$37.94$37.85$37.8517126,563$39.63231
1651257120$37.8585$38.035$37.80$38.02317,116$39.626995
1651257180$38.03$38.06$37.8314$37.90331,036$39.621679
1651257240$37.885$37.92$37.8314$37.865138,036$39.619374
1651257300$37.86$37.9493$37.84$37.875173,362$39.616521
1651257360$37.87$37.87$37.78$37.795243,189$39.612337
1651257420$37.783$37.7983$37.73$37.7499240,785$39.608051
1651257480$37.74$37.74$37.64$37.6417376,708$39.601164
1651257540$37.65$37.6789$37.61$37.6284296,517$39.595701
1651257600$37.6297$37.71$37.61$37.6891277,093$39.59069
1651257660$37.69$37.7266$37.665$37.69187,244$39.58736
1651257720$37.6991$37.6991$37.61$37.64171,374$39.584232
1651257780$37.63$37.705$37.63$37.66136,696$39.581788
1651257840$37.655$37.72$37.645$37.72111,995$39.579795
1651257900$37.73$37.75$37.6117$37.65190,074$39.576377
1651257960$37.64$37.67$37.56$37.56275,637$39.571321
1651258020$37.57$37.57$37.50$37.5101459,470$39.562547
1651258080$37.52$37.53$37.475$37.49315,833$39.556521
1651258140$37.50$37.6196$37.465$37.475269,055$39.55148
1651258200$37.48$37.51$37.44$37.455242,317$39.546831
1651258260$37.455$37.545$37.44$37.495198,181$39.543109
1651258320$37.49$37.515$37.47$37.4909173,834$39.539831
1651258380$37.49$37.49$37.37$37.375367,740$39.532663
1651258440$37.3793$37.4299$37.3701$37.39127,065$39.530194
1651258500$37.385$37.3899$37.31$37.36285,366$39.524488
1651258560$37.36$37.42$37.32$37.3863269,164$39.519228
1651258620$37.39$37.56$37.38$37.51417,805$39.511584
1651258680$37.505$37.58$37.43$37.57340,023$39.505452
1651258740$37.5693$37.72$37.5693$37.62494,240$39.497138
1651258800$37.62$37.62$37.4605$37.5131263,872$39.492474
1651258860$37.515$37.59$37.4401$37.5757209,680$39.488766
1651258920$37.56$37.71$37.53$37.639467,965$39.481018
1651258980$37.63$37.70$37.61$37.63266,388$39.476704
1651259040$37.62$37.645$37.56$37.595242,159$39.472675
1651259100$37.58$37.58$37.43$37.4314252,325$39.468204
1651259160$37.44$37.46$37.40$37.41223,949$39.464164
1651259220$37.41$37.43$37.34$37.35186,745$39.460757
1651259280$37.355$37.405$37.30$37.39308,021$39.454992
1651259340$37.3996$37.4099$37.32$37.3294301,585$39.449444
1651259400$37.3282$37.35$37.27$37.31384,405$39.442206
1651259460$37.305$37.44$37.305$37.39308,938$39.436671
1651259520$37.38$37.39$37.29$37.2954227,766$39.432473
1651259580$37.29$37.32$37.18$37.19472,425$39.423489
1651259640$37.19$37.20$37.13$37.16354,690$39.416557
1651259700$37.16$37.34$37.15$37.26523,296$39.406733
1651259760$37.26$37.28$37.18$37.21211,649$39.402734
1651259820$37.21$37.4501$37.18$37.44332,327$39.396835
1651259880$37.44$37.49$37.3606$37.435381,379$39.390428
1651259940$37.4399$37.55$37.4399$37.52420,530$39.383673
1651260000$37.525$37.5429$37.4195$37.43292,098$39.378883
1651260060$37.4399$37.45$37.28$37.2993297,421$39.373761
1651260120$37.2985$37.3399$37.27$37.315215,594$39.36995
1651260180$37.31$37.46$37.295$37.445321,875$39.36454
1651260240$37.4499$37.605$37.445$37.48445,757$39.357685
1651260300$37.48$37.61$37.4401$37.48323,750$39.352693
1651260360$37.475$37.585$37.3401$37.399321,401$39.347594
1651260420$37.40$37.40$37.2601$37.28236,408$39.343588
1651260480$37.27$37.28$37.2128$37.2501206,052$39.339928
1651260540$37.26$37.2621$37.11$37.13364,097$39.33338
1651260600$37.13$37.19$37.08$37.0999380,539$39.326317
1651260660$37.10$37.18$37.09$37.1314306,365$39.320757
1651260720$37.13$37.37$37.11$37.35492,090$39.31238
1651260780$37.36$37.40$37.263$37.40391,130$39.306042
1651260840$37.40$37.46$37.28$37.30411,543$39.299374
1651260900$37.30$37.305$37.18$37.18336,430$39.293687
1651260960$37.18$37.32$37.13$37.20411,983$39.28672
1651261020$37.205$37.30$37.13$37.2217334,894$39.281142
1651261080$37.22$37.32$37.13$37.23497,094$39.272893
1651261140$37.23$37.43$37.2198$37.26437,254$39.266068
1651261200$37.26$37.44$37.24$37.3984455,598$39.259078
1651261260$37.39$37.40$37.25$37.2504379,003$39.253187
1651261320$37.25$37.315$37.19$37.19336,343$39.247811
1651261380$37.19$37.30$37.18$37.23380,257$39.241731
1651261440$37.22$37.22$37.07$37.105490,522$39.233538
1651261500$37.10$37.15$37.00$37.0182952,608$39.217251
1651261560$37.01$37.11$36.95$36.951,063,457$39.198998
1651261620$36.955$36.9593$36.80$36.8251,016,997$39.180684
1651261680$36.82$36.9193$36.805$36.87990,462$39.163006
1651261740$36.875$36.88$36.755$36.75991,170,808$39.14188
1651261800$36.76$36.76$36.35$36.411,804,859$39.098125
1651261860$36.41$36.59$36.4001$36.49571,067,218$39.077647
1651261920$36.51$36.555$36.45$36.4618667,911$39.064913
1651261980$36.46$36.54$36.35$36.45571,257$39.053878
1651262040$36.445$36.45$36.215$36.35961,005,686$39.033167
1651262100$36.35$36.47$36.27$36.351,091,431$39.012196
1651262160$36.34$36.40$36.25$36.28751,890$38.997425
1651262220$36.28$36.28$36.20$36.212902,012$38.979552
1651262280$36.22$36.3699$36.20$36.291,505,447$38.950631
1651262340$36.285$36.49$36.20$36.491,581,672$38.919151
1651262400$36.485$36.51$36.40$36.4629,639$38.908962
1651262460$36.51$36.56$36.46$36.47247,928$38.904923
1651262520$36.47$36.57$36.47$36.55146,282$38.902545
1651262580$36.56$36.58$36.48$36.52114,384$38.900646
1651262640$36.51$36.58$36.49$36.57129,422$38.898568
1651262700$36.5701$36.72$36.57$36.71182,193$38.895813
1651262760$36.72$36.80$36.71$36.79162,599$38.893449
1651262820$36.78$36.83$36.74$36.7758,596$38.892566
1651262880$36.76$36.80$36.74$36.7848,272$38.891838
1651262940$36.78$36.80$36.74$36.7738,002$38.891255
1651263000$36.75$36.79$36.73$36.7742,695$38.89061
1651263060$36.77$36.82$36.77$36.7930,926$38.890144
1651263120$36.78$36.81$36.75$36.7721,134$38.889798
1651263180$36.78$36.86$36.76$36.7749,656$38.889082
1651263240$36.79$36.82$36.77$36.7837,156$38.888536
1651263300$36.78$36.78$36.72$36.7243,455$38.910805
1651263360$36.72$36.73$36.62$36.7125,921$38.910369
1651263420$36.70$36.71$36.65$36.6626,244$38.909957
1651263480$36.65$36.66$36.63$36.6423,066$38.909583
1651263540$36.64$36.67$36.60$36.6227,503$38.909134
1651263600$36.60$36.64$36.60$36.6012,998$38.908903
1651263660$36.60$36.63$36.58$36.6268,746$38.907753
1651263720$36.63$36.63$36.61$36.6226,529$38.907335
1651263780$36.62$36.62$36.55$36.569650,352$38.906523
1651263840$36.57$36.62$36.57$36.619621,882$38.906178
1651263900$36.62$36.68$36.62$36.6417,978$38.905876
1651263960$36.64$36.64$36.60$36.6112,467$38.905646
1651264020$36.60$36.63$36.60$36.6328,691$38.905175
1651264080$36.63$36.63$36.61$36.636,021$38.905053
1651264140$36.6199$36.62$36.60$36.604,291$38.904953
1651264200$36.60$36.63$36.59$36.6034,657$38.910788
1651264260$36.61$36.63$36.59$36.6116,930$38.910496
1651264320$36.6096$36.62$36.59$36.619,620$38.910331
1651264380$36.63$36.64$36.61$36.614,317$38.910249
1651264440$36.62$36.64$36.62$36.646,700$38.910133
1651264500$36.64$36.64$36.63$36.637,660$38.909995
1651264560$36.6396$36.64$36.63$36.633,674$38.909917
1651264620$36.62$36.63$36.60$36.6329,992$38.909425
1651264680$36.63$36.64$36.62$36.637,162$38.909303
1651264740$36.63$36.68$36.63$36.663,805$38.909226
1651264800$36.69$36.69$36.6496$36.654,896$38.909125
1651264860$36.65$36.67$36.65$36.661,276$38.909086
1651264920$36.66$36.66$36.65$36.6510,732$38.908897
1651264980$36.66$36.66$36.6396$36.655,896$38.908782
1651265040$36.65$36.65$36.61$36.6114,324$38.908528
1651265100$36.60$36.66$36.60$36.6614,129$38.910914
1651265160$36.64$36.64$36.61$36.623,312$38.91085
1651265220$36.61$36.64$36.61$36.646,759$38.910737
1651265280$36.65$36.65$36.63$36.647,536$38.910605
1651265340$36.66$36.68$36.63$36.646,774$38.910481
1651265400$36.64$36.65$36.63$36.6516,153$38.910216
1651265460$36.64$36.65$36.6201$36.6512,871$38.909996
1651265520$36.63$36.6499$36.62$36.6326,980$38.909569
1651265580$36.64$36.66$36.64$36.6419,421$38.909265
1651265640$36.64$36.66$36.63$36.6617,324$38.908975
1651265700$36.66$36.67$36.66$36.6716,960$38.908708
1651265760$36.67$36.67$36.65$36.654,392$38.908617
1651265820$36.66$36.67$36.66$36.676,558$38.908502
1651265880$36.67$36.68$36.66$36.6617,895$38.908213
1651265940$36.66$36.67$36.66$36.666,108$38.908105
1651266000$36.67$36.70$36.67$36.70787$38.910923
1651266060$36.70$36.70$36.66$36.662,798$38.910856
1651266120$36.67$36.69$36.67$36.691,075$38.910828
1651266180$36.69$36.69$36.67$36.692,713$38.910772
1651266240$36.68$36.70$36.68$36.705,888$38.910672
1651266300$36.70$36.70$36.69$36.7010,938$38.910493
1651266360$36.70$36.73$36.6899$36.7015,793$38.910242
1651266420$36.70$36.73$36.70$36.713,115$38.910184
1651266480$36.75$36.75$36.73$36.746,492$38.910077
1651266540$36.73$36.75$36.73$36.752,536$38.909994
1651266600$36.74$36.74$36.72$36.731,367$38.909932
1651266660$36.74$36.77$36.71$36.7617,818$38.909659
1651266720$36.75$36.76$36.75$36.75962,258$38.90961
1651266780$36.7596$36.78$36.7596$36.77961,109$38.909581
1651266840$36.78$36.78$36.77$36.773,321$38.909517
1651266900$36.76$36.77$36.75$36.768,139$38.910852
1651266960$36.76$36.76$36.75$36.751,422$38.910801
1651267020$36.74$36.75$36.73$36.741,501$38.910764
1651267080$36.74$36.74$36.73$36.741,680$38.910732
1651267140$36.7396$36.74$36.73$36.741,600$38.910701
1651267200$36.74$36.7496$36.74$36.74962,712$38.910649
1651267260$36.75$36.78$36.7496$36.781,382$38.910609
1651267320$36.78$36.78$36.76$36.772,534$38.910562
1651267380$36.78$36.78$36.7701$36.782,034$38.910519
1651267440$36.78$36.78$36.77$36.784,776$38.910439
1651267500$36.78$36.78$36.77$36.772,050$38.910395
1651267560$36.78$36.78$36.77$36.781,770$38.910361
1651267620$36.7796$36.78$36.77$36.771,521$38.910327
1651267680$36.78$36.78$36.7796$36.783,010$38.910268
1651267740$36.78$36.78$36.77$36.7753,744$38.910192
1651267800$36.78$36.79$36.78$36.784,056$38.91089
1651267860$36.785$36.80$36.785$36.797,014$38.91078
1651267920$36.79$36.80$36.79$36.801,641$38.910737
1651267980$36.80$36.81$36.80$36.81907$38.91071
1651268040$36.81$36.82$36.81$36.822,246$38.910672
1651268100$36.815$36.82$36.81$36.81015,185$38.910582
1651268160$36.82$36.82$36.80$36.802,710$38.910527
1651268220$36.8001$36.81$36.80$36.807,095$38.910417
1651268280$36.805$36.86$36.80$36.8612,448$38.910224
1651268340$36.86$36.87$36.86$36.8659,948$38.910079
1651268400$36.865$36.865$36.85$36.855,612$38.909978
1651268460$36.84$36.84$36.83$36.842,697$38.909921
1651268520$36.8301$36.85$36.83$36.833,226$38.909858
1651268580$36.83$36.83$36.83$36.831,361$38.909826
1651268640$36.83$36.83$36.83$36.831,900$38.90979
1651268700$36.83$36.84$36.82$36.841,221$38.910911
1651268760$36.85$36.88$36.84$36.886,550$38.910812
1651268820$36.87$36.88$36.87$36.886,275$38.910709
1651268880$36.88$36.89$36.88$36.892,139$38.910666
1651268940$36.89$36.89$36.88$36.8852,617$38.910623
1651269000$36.885$36.89$36.88$36.8853,880$38.910553
1651269060$36.885$36.89$36.88$36.892,543$38.910482
1651269120$36.89$36.89$36.88$36.886,842$38.910373
1651269180$36.88$36.885$36.88$36.884,504$38.91023
1651269240$36.885$36.89$36.87$36.8714,394$38.90994
1651269300$36.87$36.875$36.86$36.8755,160$38.909858
1651269360$36.875$36.875$36.86$36.862,638$38.909779
1651269420$36.85$36.86$36.85$36.8554,820$38.909695
1651269480$36.86$36.86$36.85$36.8552,714$38.909646
1651269540$36.85$36.86$36.85$36.8556,178$38.909541
1651269600$36.85$36.8599$36.85$36.85991,628$38.910912
1651269660$36.85$36.855$36.85$36.852,706$38.910872
1651269720$36.855$36.855$36.84$36.841,766$38.910843
1651269780$36.835$36.8399$36.81$36.811,900$38.910809
1651269840$36.80$36.81$36.80$36.8058,186$38.910689
1651269900$36.81$36.815$36.80$36.804,395$38.91062
1651269960$36.81$36.81$36.79$36.793,575$38.910562
1651270020$36.79$36.79$36.78$36.7852,790$38.910498
1651270080$36.78$36.79$36.7799$36.77991,921$38.910468
1651270140$36.755$36.755$36.755$36.755100$38.910457
1651270200$36.75$36.755$36.74$36.7453,635$38.910397
1651270260$36.74$36.74$36.72$36.721,119$38.910373
1651270320$36.72$36.72$36.70$36.701,678$38.910335
1651270380$36.70$36.70$36.69$36.693,107$38.910281
1651270440$36.69$36.69$36.67$36.682,100$38.91022
1651270500$36.68$36.68$36.6701$36.681,016$38.910926
1651270560$36.68$36.69$36.67$36.691,114$38.910906
1651270620$36.69$36.69$36.69$36.69600$38.910891
1651270680$36.69$36.69$36.67$36.672,824$38.910844
1651270740$36.67$36.68$36.66$36.673,147$38.910788
1651270800$36.67$36.69$36.66$36.673,931$38.910727
1651270860$36.67$36.78$36.66$36.787,948$38.910608
1651270980$36.78$36.79$36.78$36.784,357$38.910529
1651271040$36.785$36.785$36.78$36.781,905$38.910498
1651271100$36.785$36.7899$36.78$36.78993,220$38.910448
1651271160$36.78$36.785$36.78$36.7851,450$38.910424
1651271220$36.785$36.785$36.75$36.771,066$38.910404
1651271280$36.76$36.77$36.75$36.7552,508$38.910363
1651271340$36.75$36.76$36.75$36.761,205$38.910339
1651271400$36.76$36.76$36.755$36.755590$38.910925
1651271460$36.75$36.75$36.75$36.75338$38.910914
1651271520$36.75$36.75$36.70$36.715,664$38.91083
1651271580$36.76$36.76$36.75$36.7510,150$38.910684
1651271640$36.7299$36.77$36.72$36.771,948$38.910651
1651271700$36.76$36.77$36.76$36.77676$38.910636
1651271760$36.77$36.77$36.77$36.771,200$38.910616
1651271820$36.76$36.77$36.76$36.771,526$38.91059
1651271880$36.77$36.77$36.77$36.77720$38.910574
1651271940$36.77$36.79$36.77$36.791,124$38.910551
1651272000$36.78$36.80$36.77$36.802,160$38.910519
1651272060$36.80$36.80$36.79$36.791,608$38.910492
1651272120$36.77$36.77$36.76$36.763,200$38.910441
1651272180$36.76$36.77$36.76$36.77709$38.910421
1651272240$36.765$36.78$36.765$36.78806$38.910404
1651272300$36.78$36.78$36.775$36.7751,274$38.910924
1651272360$36.78$36.78$36.77$36.78934$38.910904
1651272420$36.775$36.79$36.77$36.791,530$38.910878
1651272480$36.785$36.785$36.785$36.785707$38.910861
1651272540$36.78$36.785$36.78$36.7851,043$38.910844
1651272600$36.79$36.79$36.785$36.79772$38.910832
1651272660$36.79$36.80$36.79$36.795540$38.910822
1651272720$36.80$36.80$36.79$36.791,804$38.910791
1651272780$36.79$36.795$36.785$36.7853,875$38.910735
1651272840$36.78$36.785$36.78$36.785679$38.910722
1651272900$36.79$36.79$36.79$36.79820$38.910708
1651272960$36.79$36.80$36.78$36.801,040$38.910688
1651273020$36.79$36.79$36.7801$36.78999,657$38.910549
1651273080$36.79$36.80$36.79$36.804,272$38.910488
1651273140$36.80$36.81$36.80$36.81954$38.910468
1651273200$36.83$36.84$36.83$36.84300$38.910923
1651273260$36.81$36.81$36.81$36.81352$38.910908
1651273320$36.805$36.805$36.805$36.8051,330$38.910886
1651273380$36.805$36.85$36.80$36.83013,425$38.910833
1651273440$36.84$36.85$36.84$36.85828$38.910816
1651273500$36.83$36.84$36.83$36.841,231$38.91079
1651273560$36.83$36.85$36.83$36.851,081$38.910771
1651273620$36.84$36.85$36.83$36.842,824$38.910725
1651273680$36.85$36.85$36.85$36.85772$38.910709
1651273740$36.85$36.85$36.84$36.842,717$38.910665
1651273800$36.85$36.85$36.84$36.853,771$38.910611
1651273860$36.8499$36.85$36.84$36.841,513$38.910587
1651273920$36.83$36.84$36.83$36.846,397$38.910496
1651273980$36.84$36.84$36.83$36.83378$38.910485
1651274040$36.83$36.84$36.81$36.846,020$38.910398
1651274100$36.83$36.85$36.83$36.853,307$38.91091
1651274160$36.83$36.85$36.82$36.852,515$38.910865
1651274220$36.82$36.82$36.82$36.82200$38.910855
1651274280$36.83$36.84$36.83$36.841,729$38.91083
1651274340$36.85$36.85$36.84$36.851,086$38.910812
1651274400$36.86$36.86$36.855$36.8551,803$38.910785
1651274460$36.85$36.85$36.8499$36.8499600$38.91077
1651274520$36.84$36.84$36.83$36.837,838$38.910656
1651274580$36.83$36.83$36.81$36.814,631$38.910588
1651274640$36.81$36.82$36.80$36.804,485$38.91052
1651274700$36.80$36.80$36.76$36.764,614$38.910443
1651274760$36.78$36.78$36.76$36.774,111$38.910376
1651274820$36.77$36.77$36.76$36.77586$38.910364
1651274880$36.77$36.78$36.77$36.772,076$38.910328
1651274940$36.80$36.80$36.79$36.79200$38.910323
1651275000$36.78$36.78$36.78$36.781,462$38.910925
1651275060$36.77$36.78$36.77$36.781,277$38.910898
1651275120$36.78$36.78$36.77$36.781,982$38.910864
1651275180$36.79$36.81$36.79$36.795,054$38.910786
1651275240$36.77$36.77$36.77$36.772,948$38.910739
1651275300$36.77$36.8099$36.77$36.80993,700$38.910681
1651275360$36.78$36.83$36.78$36.831,086$38.910658
1651275420$36.83$36.84$36.82$36.823,644$38.910601
1651275480$36.84$36.85$36.835$36.8352,568$38.910558
1651275540$36.84$36.84$36.82$36.822,050$38.910523
1651275600$36.82$36.82$36.80$36.806,093$38.910435
1651275660$36.80$36.83$36.80$36.827,477$38.910323
1651275720$36.81$36.82$36.80$36.8122,447$38.91001
1651275780$36.82$36.82$36.81$36.813,559$38.909958
1651275840$36.81$36.84$36.81$36.841,953$38.909925
1651275900$36.85$36.85$36.84$36.8453,060$38.910909
1651275960$36.84$36.85$36.81$36.812,036$38.910876
1651276020$36.85$36.85$36.84$36.851,810$38.910848
1651276080$36.84$36.845$36.84$36.8452,280$38.91081
1651276140$36.85$36.85$36.82$36.822,849$38.910762
1651276200$36.83$36.8399$36.80$36.83991,466$38.910732
1651276260$36.83$36.83$36.83$36.832,093$38.910697
1651276320$36.84$36.85$36.83$36.855,492$38.910616
1651276380$36.85$36.85$36.84$36.842,379$38.910574
1651276440$36.84$36.85$36.83$36.842,929$38.910517
1651276500$36.86$36.86$36.84$36.844,193$38.910447
1651276560$36.85$36.86$36.83$36.866,233$38.910347
1651276620$36.86$36.87$36.83$36.844,889$38.910269
1651276680$36.84$36.85$36.84$36.854,455$38.910199
1651276740$36.84$36.85$36.82$36.8223,448$38.909869