Name: TSLA Option Chain
Keywords: TSLA, Option, Chain, Historical

TSLA Option Chain

End of day data from July 22, 2021 for TSLA options expiring on July 23, 2021.

Expiration

Data From

NASDAQ
TSLA
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
TSLA23Jul21C660.00	CALL	660.00	$1.60	$1.57 / 1	$1.60 / 70	64,787	10,915	28.346350%	0.300072	-1.802873	0.016769	0.166976	0.010453
TSLA23Jul21C650.00	CALL	650.00	$4.65	$4.60 / 1	$4.70 / 20	59,436	5,425	27.502322%	0.481428	-2.066255	0.019218	0.191360	0.016693
TSLA23Jul21C655.00	CALL	655.00	$2.71	$2.70 / 1	$2.71 / 32	53,037	3,493	27.355518%	0.387327	-1.985382	0.018467	0.183876	0.013464
TSLA23Jul21P650.00	PUT	650.00	$5.56	$5.50 / 5	$5.60 / 1	49,343	7,914	25.413658%	-0.518572	-2.065454	0.019218	0.191360	-0.018923
TSLA23Jul21C665.00	CALL	665.00	$0.91	$0.90 / 3	$0.97 / 2	35,275	4,916	29.691468%	0.223538	-1.549183	0.014410	0.143483	0.007802
TSLA23Jul21C670.00	CALL	670.00	$0.61	$0.61 / 285	$0.62 / 2	30,727	9,719	31.937549%	0.159957	-1.261236	0.011732	0.116815	0.005591
TSLA23Jul21C700.00	CALL	700.00	$0.12	$0.11 / 37	$0.12 / 28	26,688	27,556	46.795940%	0.009016	-0.126214	0.001174	0.011690	0.000317
TSLA23Jul21P645.00	PUT	645.00	$3.38	$3.00 / 17	$3.50 / 11	25,823	3,343	25.541331%	-0.422695	-2.028824	0.018877	0.187960	-0.015383
TSLA23Jul21C680.00	CALL	680.00	$0.27	$0.25 / 5	$0.27 / 2	21,123	10,339	35.663006%	0.072406	-0.714399	0.006645	0.066169	0.002538
TSLA23Jul21P640.00	PUT	640.00	$1.93	$1.58 / 1	$1.98 / 1	20,668	4,680	26.089067%	-0.330527	-1.878313	0.017476	0.174011	-0.012000
TSLA23Jul21P655.00	PUT	655.00	$8.95	$8.30 / 9	$9.00 / 8	20,288	2,665	25.277789%	-0.612673	-1.984574	0.018467	0.183876	-0.022426
TSLA23Jul21P600.00	PUT	600.00	$0.15	$0.13 / 10	$0.15 / 21	16,330	30,042	49.704032%	-0.006996	-0.100966	0.000939	0.009353	-0.000251
TSLA23Jul21P630.00	PUT	630.00	$0.68	$0.65 / 1	$0.68 / 1	15,929	5,527	30.463737%	-0.163653	-1.281872	0.011889	0.118751	-0.005926
TSLA23Jul21C652.50	CALL	652.50	$3.59	$3.50 / 2	$3.70 / 6	15,875	1,241	27.499128%	0.433818	-2.039936	0.018974	0.188926	0.015062
TSLA23Jul21P660.00	PUT	660.00	$12.50	$12.25 / 2	$12.70 / 2	14,792	2,903	25.257937%	-0.699928	-1.802060	0.016769	0.166976	-0.025711
TSLA23Jul21C675.00	CALL	675.00	$0.38	$0.39 / 2	$0.40 / 201	14,679	5,490	33.790656%	0.109869	-0.974029	0.009060	0.090215	0.003846
TSLA23Jul21C657.50	CALL	657.50	$2.06	$2.06 / 1	$2.08 / 8	14,348	2,071	27.785989%	0.342566	-1.905184	0.017721	0.176450	0.011921
TSLA23Jul21P647.50	PUT	647.50	$4.33	$4.10 / 2	$4.40 / 1	12,573	1,676	25.220934%	-0.470512	-2.062083	0.019186	0.191044	-0.017145
TSLA23Jul21C687.50	CALL	687.50	$0.19	$0.18 / 2	$0.20 / 25	12,248	1,185	40.143623%	0.035831	-0.408382	0.003799	0.037825	0.001258
TSLA23Jul21C640.00	CALL	640.00	$11.00	$10.90 / 1	$11.25 / 5	12,236	4,047	29.947535%	0.669473	-1.879102	0.017476	0.174011	0.023068
TSLA23Jul21P500.00	PUT	500.00	$0.03	$0.02 / 11	$0.05 / 14	10,462	56,047	123.953981%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C690.00	CALL	690.00	$0.16	$0.15 / 6	$0.16 / 10	9,675	11,176	40.899329%	0.027758	-0.330702	0.003076	0.030630	0.000975
TSLA23Jul21C662.50	CALL	662.50	$1.21	$1.21 / 1	$1.32 / 20	9,341	2,048	29.403363%	0.260285	-1.682666	0.015651	0.155845	0.009076
TSLA23Jul21C645.00	CALL	645.00	$7.39	$7.40 / 1	$7.75 / 16	9,070	3,499	28.940247%	0.577305	-2.029620	0.018877	0.187960	0.019960
TSLA23Jul21C647.50	CALL	647.50	$5.80	$5.65 / 10	$5.95 / 2	9,029	1,854	27.049854%	0.529488	-2.062881	0.019186	0.191044	0.018334
TSLA23Jul21P652.50	PUT	652.50	$6.95	$6.70 / 7	$7.20 / 10	8,970	732	25.056781%	-0.566182	-2.039132	0.018974	0.188926	-0.020691
TSLA23Jul21P635.00	PUT	635.00	$1.15	$1.10 / 1	$1.15 / 2	8,384	2,648	28.695521%	-0.247044	-1.636748	0.015228	0.151629	-0.008951
TSLA23Jul21C667.50	CALL	667.50	$0.79	$0.74 / 10	$0.82 / 29	7,554	1,680	31.088840%	0.190057	-1.407171	0.013089	0.130331	0.006639
TSLA23Jul21C685.00	CALL	685.00	$0.21	$0.18 / 24	$0.21 / 5	7,388	5,625	38.199924%	0.045774	-0.498197	0.004634	0.046144	0.001606
TSLA23Jul21P580.00	PUT	580.00	$0.09	$0.08 / 15	$0.13 / 9	6,548	9,115	65.413394%	-0.000217	-0.004247	0.000040	0.000393	-0.000008
TSLA23Jul21P625.00	PUT	625.00	$0.42	$0.40 / 5	$0.45 / 21	6,053	4,310	32.884055%	-0.118921	-1.030327	0.009586	0.095447	-0.004294
TSLA23Jul21P550.00	PUT	550.00	$0.09	$0.05 / 11	$0.09 / 12	6,029	8,279	87.976578%	-0.000001	-0.000003	0.000001	0.000000	0.000000
TSLA23Jul21C720.00	CALL	720.00	$0.08	$0.05 / 1	$0.08 / 1	5,940	20,428	57.197128%	0.000585	-0.010649	0.000099	0.000986	0.000021
TSLA23Jul21P620.00	PUT	620.00	$0.31	$0.28 / 1	$0.34 / 17	5,850	8,298	35.992720%	-0.076118	-0.742087	0.006904	0.068744	-0.002745
TSLA23Jul21P540.00	PUT	540.00	$0.07	$0.03 / 34	$0.08 / 10	5,408	10,524	94.230963%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C710.00	CALL	710.00	$0.09	$0.09 / 6	$0.10 / 19	5,264	4,921	52.853818%	0.002487	-0.040048	0.000373	0.003709	0.000088
TSLA23Jul21P642.50	PUT	642.50	$2.53	$2.45 / 9	$2.67 / 10	4,691	996	26.586118%	-0.375814	-1.966784	0.018299	0.182210	-0.013660
TSLA23Jul21P637.50	PUT	637.50	$1.53	$1.43 / 1	$1.58 / 19	4,132	1,733	28.105144%	-0.287433	-1.766859	0.016439	0.163684	-0.010424
TSLA23Jul21P657.50	PUT	657.50	$10.80	$10.20 / 7	$11.30 / 7	4,105	821	27.019641%	-0.657434	-1.904373	0.017721	0.176450	-0.024106
TSLA23Jul21P615.00	PUT	615.00	$0.23	$0.16 / 18	$0.25 / 3	3,969	2,770	38.221108%	-0.045996	-0.500063	0.004652	0.046324	-0.001657
TSLA23Jul21C672.50	CALL	672.50	$0.50	$0.40 / 5	$0.50 / 1	3,732	2,344	32.210136%	0.133253	-1.115621	0.010377	0.103329	0.004661
TSLA23Jul21P605.00	PUT	605.00	$0.18	$0.15 / 6	$0.19 / 14	3,235	3,278	46.475106%	-0.013980	-0.184763	0.001719	0.017115	-0.000503
TSLA23Jul21C682.50	CALL	682.50	$0.23	$0.23 / 1	$0.26 / 23	2,977	1,965	37.511029%	0.057870	-0.600315	0.005584	0.055602	0.002029
TSLA23Jul21P610.00	PUT	610.00	$0.18	$0.18 / 1	$0.19 / 10	2,946	7,195	42.343782%	-0.026168	-0.314764	0.002928	0.029158	-0.000942
TSLA23Jul21P627.50	PUT	627.50	$0.52	$0.46 / 40	$0.56 / 22	2,931	1,623	31.411199%	-0.145595	-1.184696	0.011022	0.109748	-0.005262
TSLA23Jul21P632.50	PUT	632.50	$0.89	$0.84 / 1	$0.93 / 13	2,616	1,219	29.815184%	-0.209767	-1.492894	0.013890	0.138301	-0.007593
TSLA23Jul21P597.50	PUT	597.50	$0.12	$0.09 / 22	$0.18 / 7	2,592	3,415	51.716314%	-0.004826	-0.072621	0.000676	0.006727	-0.000173
TSLA23Jul21P665.00	PUT	665.00	$16.85	$16.45 / 1	$17.25 / 1	2,542	678	25.554963%	-0.776462	-1.548363	0.014410	0.143483	-0.028637
TSLA23Jul21C677.50	CALL	677.50	$0.32	$0.30 / 13	$0.36 / 15	2,333	1,752	34.950836%	0.089656	-0.839510	0.007809	0.077756	0.003140
TSLA23Jul21C695.00	CALL	695.00	$0.12	$0.10 / 7	$0.13 / 20	2,268	2,755	42.997280%	0.016150	-0.209179	0.001946	0.019375	0.000568
TSLA23Jul21P380.00	PUT	380.00	$0.02	$0.01 / 32	$0.02 / 9	2,183	6,623	225.397594%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C630.00	CALL	630.00	$19.76	$19.00 / 3	$20.50 / 2	1,522	2,663	34.757212%	0.824106	-1.341269	0.012472	0.124182	0.028159
TSLA23Jul21C750.00	CALL	750.00	$0.04	$0.03 / 49	$0.04 / 180	1,496	8,176	71.680510%	0.000003	-0.000075	0.000001	0.000007	0.000000
TSLA23Jul21C715.00	CALL	715.00	$0.08	$0.07 / 19	$0.09 / 14	1,411	4,266	55.198111%	0.001230	-0.021102	0.000196	0.001955	0.000043
TSLA23Jul21P510.00	PUT	510.00	$0.06	$0.02 / 58	$0.06 / 2	1,349	5,134	116.767470%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C705.00	CALL	705.00	$0.11	$0.09 / 9	$0.12 / 17	1,315	3,507	49.911342%	0.004832	-0.072719	0.000676	0.006736	0.000170
TSLA23Jul21P670.00	PUT	670.00	$21.53	$20.75 / 6	$22.30 / 2	1,300	1,272	25.616386%	-0.840043	-1.260410	0.011732	0.116815	-0.031121
TSLA23Jul21C635.00	CALL	635.00	$14.66	$15.00 / 1	$15.95 / 2	1,274	1,814	33.935145%	0.752956	-1.637531	0.015228	0.151629	0.025844
TSLA23Jul21C692.50	CALL	692.50	$0.15	$0.15 / 18	$0.16 / 14	1,253	1,032	42.911651%	0.021283	-0.264586	0.002461	0.024507	0.000748
TSLA23Jul21P622.50	PUT	622.50	$0.35	$0.31 / 21	$0.38 / 17	1,227	1,312	34.111236%	-0.095813	-0.881629	0.008202	0.081672	-0.003457
TSLA23Jul21P575.00	PUT	575.00	$0.06	$0.09 / 12	$0.12 / 13	1,214	2,564	69.844897%	-0.000076	-0.001579	0.000015	0.000146	-0.000003
TSLA23Jul21C730.00	CALL	730.00	$0.05	$0.05 / 14	$0.06 / 16	1,119	4,093	62.597449%	0.000118	-0.002391	0.000022	0.000221	0.000004
TSLA23Jul21P700.00	PUT	700.00	$51.08	$50.30 / 3	$51.70 / 2	1,101	2,122	49.296667%	-0.990984	-0.125351	0.001174	0.011690	-0.038039
TSLA23Jul21P400.00	PUT	400.00	$0.02	$0.01 / 31	$0.02 / 18	1,098	18,877	204.970721%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C620.00	CALL	620.00	$29.35	$28.55 / 3	$30.15 / 2	1,064	1,771	42.146513%	0.923882	-0.742851	0.006904	0.068744	0.031228
TSLA23Jul21C702.50	CALL	702.50	$0.10	$0.10 / 7	$0.11 / 1	1,048	1,245	48.072403%	0.006634	-0.096351	0.000896	0.008924	0.000233
TSLA23Jul21P590.00	PUT	590.00	$0.13	$0.11 / 11	$0.15 / 7	993	2,467	58.223469%	-0.001426	-0.024154	0.000225	0.002237	-0.000051
TSLA23Jul21P545.00	PUT	545.00	$0.05	$0.04 / 15	$0.08 / 8	955	1,289	90.789149%	-0.000001	-0.000001	0.000001	0.000000	0.000000
TSLA23Jul21P680.00	PUT	680.00	$31.50	$30.40 / 3	$31.95 / 4	819	1,443	35.646747%	-0.927594	-0.713561	0.006645	0.066169	-0.034723
TSLA23Jul21P560.00	PUT	560.00	$0.10	$0.06 / 15	$0.13 / 21	805	3,145	82.211018%	-0.000002	-0.000049	0.000001	0.000005	0.000000
TSLA23Jul21P585.00	PUT	585.00	$0.11	$0.10 / 14	$0.14 / 7	803	3,090	62.072720%	-0.000578	-0.010535	0.000098	0.000976	-0.000021
TSLA23Jul21P530.00	PUT	530.00	$0.07	$0.04 / 141	$0.09 / 26	768	7,161	104.719350%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P440.00	PUT	440.00	$0.03	$0.02 / 4	$0.04 / 4	759	2,319	176.781242%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P595.00	PUT	595.00	$0.13	$0.12 / 10	$0.16 / 10	746	2,071	54.269326%	-0.003271	-0.051274	0.000477	0.004750	-0.000117
TSLA23Jul21P662.50	PUT	662.50	$14.60	$13.90 / 3	$15.45 / 2	737	370	25.999058%	-0.739715	-1.681849	0.015651	0.155845	-0.027225
TSLA23Jul21C697.50	CALL	697.50	$0.12	$0.10 / 17	$0.14 / 15	728	815	45.175371%	0.012129	-0.163436	0.001520	0.015138	0.000426
TSLA23Jul21C642.50	CALL	642.50	$8.95	$8.75 / 7	$9.50 / 5	719	1,105	28.715106%	0.624186	-1.967576	0.018299	0.182210	0.021546
TSLA23Jul21C740.00	CALL	740.00	$0.04	$0.04 / 9	$0.06 / 8	700	2,554	68.220562%	0.000020	-0.000456	0.000004	0.000042	0.000001
TSLA23Jul21C632.50	CALL	632.50	$17.31	$16.95 / 5	$18.20 / 2	683	359	34.374435%	0.790233	-1.493674	0.013890	0.138301	0.027064
TSLA23Jul21C600.00	CALL	600.00	$49.65	$48.45 / 3	$49.95 / 5	674	3,275	61.431907%	0.993004	-0.101705	0.000939	0.009353	0.032625
TSLA23Jul21P450.00	PUT	450.00	$0.03	$0.02 / 100	$0.05 / 20	648	15,923	169.576160%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P565.00	PUT	565.00	$0.11	$0.09 / 1	$0.11 / 12	638	1,462	78.272703%	-0.000007	-0.000170	0.000002	0.000016	0.000000
TSLA23Jul21P617.50	PUT	617.50	$0.26	$0.23 / 15	$0.31 / 20	631	1,039	37.589168%	-0.059608	-0.614323	0.005715	0.056909	-0.002148
TSLA23Jul21C725.00	CALL	725.00	$0.06	$0.05 / 12	$0.08 / 10	624	3,009	60.515879%	0.000267	-0.005151	0.000048	0.000477	0.000009
TSLA23Jul21P490.00	PUT	490.00	$0.04	$0.02 / 15	$0.05 / 20	616	10,227	132.766481%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C735.00	CALL	735.00	$0.04	$0.04 / 16	$0.06 / 16	564	2,358	65.103262%	0.000050	-0.001065	0.000010	0.000099	0.000002
TSLA23Jul21P480.00	PUT	480.00	$0.03	$0.02 / 252	$0.04 / 1	542	6,151	139.744327%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P750.00	PUT	750.00	$100.85	$100.20 / 3	$101.60 / 2	541	1,073	73.617944%	-0.999997	0.000850	0.000001	0.000007	-0.041096
TSLA23Jul21P760.00	PUT	760.00	$109.19	$110.20 / 3	$111.60 / 2	540	779	73.904687%	-1.000000	0.000926	0.000001	0.000001	-0.041644
TSLA23Jul21P470.00	PUT	470.00	$0.04	$0.02 / 91	$0.05 / 17	535	2,418	150.839630%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P370.00	PUT	370.00	$0.02		$0.02 / 22	532	789	241.397705%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P570.00	PUT	570.00	$0.10	$0.08 / 9	$0.13 / 20	484	1,927	74.286642%	-0.000024	-0.000540	0.000005	0.000050	-0.000001
TSLA23Jul21C820.00	CALL	820.00	$0.01		$0.02 / 4	400	847	104.762439%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P612.50	PUT	612.50	$0.20	$0.18 / 10	$0.22 / 11	386	1,916	40.478138%	-0.034961	-0.400175	0.003723	0.037070	-0.001259
TSLA23Jul21C800.00	CALL	800.00	$0.02	$0.01 / 16	$0.03 / 39	383	6,265	94.724450%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P535.00	PUT	535.00	$0.05	$0.03 / 49	$0.12 / 30	364	7,053	101.897420%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C810.00	CALL	810.00	$0.02	$0.01 / 6	$0.06 / 1	363	706	104.906794%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P300.00	PUT	300.00	$0.01		$0.02 / 101	362	2,809	326.121063%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C815.00	CALL	815.00	$0.02		$0.02 / 4	360	513	102.285522%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C760.00	CALL	760.00	$0.04	$0.03 / 23	$0.05 / 10	339	1,183	78.533590%	0.000001	-0.000011	0.000001	0.000001	0.000000
TSLA23Jul21P520.00	PUT	520.00	$0.05	$0.03 / 13	$0.07 / 25	334	3,781	110.560009%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C637.50	CALL	637.50	$12.93	$12.80 / 1	$13.75 / 2	325	749	32.168139%	0.712567	-1.767645	0.016439	0.163684	0.024507
TSLA23Jul21C745.00	CALL	745.00	$0.05	$0.02 / 20	$0.05 / 202	322	1,150	68.721982%	0.000008	-0.000188	0.000002	0.000017	0.000000
TSLA23Jul21P675.00	PUT	675.00	$26.17	$25.55 / 3	$27.10 / 2	319	702	22.069456%	-0.890131	-0.973197	0.009060	0.090215	-0.033140
TSLA23Jul21P730.00	PUT	730.00	$81.00	$80.25 / 3	$81.60 / 2	316	382	72.465971%	-0.999882	-0.001491	0.000022	0.000221	-0.039996
TSLA23Jul21C900.00	CALL	900.00	$0.01		$0.01 / 25	299	2,913	134.403650%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P350.00	PUT	350.00	$0.01	$0.01 / 1	$0.02 / 160	281	9,144	258.046045%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P582.50	PUT	582.50	$0.06	$0.10 / 12	$0.13 / 9	273	988	63.955519%	-0.000358	-0.006756	0.000063	0.000626	-0.000013
TSLA23Jul21P667.50	PUT	667.50	$14.70	$18.40 / 6	$19.95 / 4	260	174	25.874811%	-0.809943	-1.406348	0.013089	0.130331	-0.029937
TSLA23Jul21P685.00	PUT	685.00	$36.80	$35.40 / 3	$36.90 / 2	248	625	36.212648%	-0.954226	-0.497352	0.004634	0.046144	-0.035928
TSLA23Jul21C610.00	CALL	610.00	$41.50	$38.50 / 3	$40.00 / 2	233	385	51.674294%	0.973832	-0.315516	0.002928	0.029158	0.032483
TSLA23Jul21P690.00	PUT	690.00	$38.80	$40.35 / 3	$41.85 / 2	213	783	39.178037%	-0.972242	-0.329851	0.003076	0.030630	-0.036833
TSLA23Jul21C625.00	CALL	625.00	$24.50	$23.70 / 6	$25.25 / 2	212	644	37.968557%	0.881079	-1.031097	0.009586	0.095447	0.029952
TSLA23Jul21C780.00	CALL	780.00	$0.02	$0.01 / 13	$0.04 / 18	209	1,261	86.028528%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P602.50	PUT	602.50	$0.16	$0.13 / 9	$0.17 / 10	197	1,822	47.904478%	-0.009972	-0.137824	0.001282	0.012767	-0.000358
TSLA23Jul21C755.00	CALL	755.00	$0.03	$0.03 / 23	$0.05 / 16	192	966	75.609123%	0.000001	-0.000029	0.000001	0.000003	0.000000
TSLA23Jul21P677.50	PUT	677.50	$28.20	$28.00 / 3	$29.50 / 2	184	310	34.456106%	-0.910344	-0.838675	0.007809	0.077756	-0.033983
TSLA23Jul21C765.00	CALL	765.00	$0.03	$0.02 / 1	$0.04 / 12	180	1,154	79.174599%	0.000001	-0.000004	0.000001	0.000000	0.000000
TSLA23Jul21C770.00	CALL	770.00	$0.03	$0.02 / 11	$0.04 / 5	174	2,236	81.977212%	0.000001	-0.000001	0.000001	0.000000	0.000000
TSLA23Jul21C707.50	CALL	707.50	$0.10	$0.09 / 9	$0.11 / 7	173	727	51.405032%	0.003484	-0.054267	0.000505	0.005026	0.000123
TSLA23Jul21P592.50	PUT	592.50	$0.12	$0.11 / 17	$0.19 / 8	172	815	57.102797%	-0.002179	-0.035528	0.000331	0.003291	-0.000078
TSLA23Jul21P607.50	PUT	607.50	$0.17	$0.12 / 24	$0.25 / 13	154	798	44.722670%	-0.019281	-0.243297	0.002263	0.022538	-0.000693
TSLA23Jul21P430.00	PUT	430.00	$0.03	$0.02 / 18	$0.03 / 1	153	1,205	183.592515%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C615.00	CALL	615.00	$38.15	$33.55 / 3	$35.05 / 2	151	274	47.036295%	0.954004	-0.500821	0.004652	0.046324	0.032042
TSLA23Jul21P697.50	PUT	697.50	$46.00	$47.80 / 3	$49.20 / 2	140	243	43.593252%	-0.987871	-0.162576	0.001520	0.015138	-0.037793
TSLA23Jul21C795.00	CALL	795.00	$0.01	$0.01 / 10	$0.03 / 9	132	407	92.160611%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C627.50	CALL	627.50	$22.20	$21.30 / 6	$22.85 / 2	130	460	36.091454%	0.854405	-1.185469	0.011022	0.109748	0.029122
TSLA23Jul21P672.50	PUT	672.50	$21.30	$23.15 / 3	$24.65 / 2	123	239	24.360564%	-0.866747	-1.114792	0.010377	0.103329	-0.032188
TSLA23Jul21P460.00	PUT	460.00	$0.02	$0.01 / 12	$0.03 / 16	117	1,368	152.467633%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P682.50	PUT	682.50	$27.20	$32.90 / 3	$34.40 / 2	110	229	39.113763%	-0.942130	-0.599473	0.005584	0.055602	-0.035368
TSLA23Jul21C805.00	CALL	805.00	$0.03	$0.01 / 14	$0.07 / 13	102	1,159	103.577659%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P740.00	PUT	740.00	$85.50	$90.20 / 3	$91.55 / 2	101	642	75.382914%	-0.999980	0.000456	0.000004	0.000042	-0.040547
TSLA23Jul21C622.50	CALL	622.50	$28.75	$26.10 / 4	$27.65 / 2	101	280	39.605384%	0.904187	-0.882396	0.008202	0.081672	0.030652
TSLA23Jul21P320.00	PUT	320.00	$0.01		$0.03 / 2	101	1,336	310.065937%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P310.00	PUT	310.00	$0.02		$0.02 / 5	100	456	312.902475%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C617.50	CALL	617.50	$36.45	$31.00 / 5	$32.55 / 4	98	200	43.791399%	0.940392	-0.615084	0.005715	0.056909	0.031687
TSLA23Jul21P420.00	PUT	420.00	$0.02	$0.01 / 26	$0.02 / 1	86	7,991	185.471236%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P780.00	PUT	780.00	$131.19	$130.20 / 3	$131.60 / 2	85	321	104.194754%	-1.000000	0.000962	0.000001	0.000000	-0.042740
TSLA23Jul21P555.00	PUT	555.00	$0.08	$0.08 / 1	$0.09 / 9	83	1,627	85.527428%	-0.000001	-0.000013	0.000001	0.000001	0.000000
TSLA23Jul21P695.00	PUT	695.00	$46.35	$45.35 / 3	$46.80 / 2	82	633	44.263686%	-0.983850	-0.208322	0.001946	0.019375	-0.037515
TSLA23Jul21C785.00	CALL	785.00	$0.02	$0.01 / 4	$0.03 / 18	81	395	86.956642%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C870.00	CALL	870.00	$0.01		$0.01 / 252	75	749	121.628854%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C605.00	CALL	605.00	$47.30	$43.40 / 4	$44.95 / 2	71	290	55.505252%	0.986020	-0.185509	0.001719	0.017115	0.032648
TSLA23Jul21P687.50	PUT	687.50	$36.60	$37.85 / 3	$39.30 / 2	61	193	40.082225%	-0.964169	-0.407535	0.003799	0.037825	-0.036413
TSLA23Jul21P577.50	PUT	577.50	$0.06	$0.09 / 9	$0.12 / 7	60	931	67.630259%	-0.000130	-0.002616	0.000024	0.000242	-0.000005
TSLA23Jul21C845.00	CALL	845.00	$0.02	$0.01 / 5	$0.02 / 5	55	138	114.116226%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C835.00	CALL	835.00	$0.01		$0.02 / 5	54	428	112.071090%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C590.00	CALL	590.00	$64.60	$58.40 / 3	$59.90 / 2	54	353	70.719104%	0.998574	-0.024882	0.000225	0.002237	0.032278
TSLA23Jul21C775.00	CALL	775.00	$0.02	$0.01 / 15	$0.04 / 13	44	2,216	83.321561%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C850.00	CALL	850.00	$0.01		$0.01 / 8	43	641	112.792939%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P587.50	PUT	587.50	$0.06	$0.11 / 5	$0.14 / 13	42	687	60.161722%	-0.000916	-0.016108	0.000150	0.001492	-0.000033
TSLA23Jul21C830.00	CALL	830.00	$0.02		$0.02 / 5	40	672	109.655933%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C580.00	CALL	580.00	$68.95	$68.45 / 3	$69.90 / 2	39	193	81.958476%	0.999783	-0.004962	0.000040	0.000393	0.031773
TSLA23Jul21P410.00	PUT	410.00	$0.02	$0.01 / 6	$0.02 / 1	39	1,006	195.107752%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P710.00	PUT	710.00	$56.44	$60.30 / 3	$61.70 / 2	34	428	48.280579%	-0.997513	-0.039173	0.000373	0.003709	-0.038816
TSLA23Jul21P720.00	PUT	720.00	$66.54	$70.25 / 3	$71.60 / 2	30	523	50.668168%	-0.999415	-0.009761	0.000099	0.000986	-0.039431
TSLA23Jul21C607.50	CALL	607.50	$45.40	$40.90 / 4	$42.45 / 2	30	101	52.830575%	0.980719	-0.244046	0.002263	0.022538	0.032594
TSLA23Jul21P800.00	PUT	800.00	$146.00	$150.20 / 3	$151.60 / 2	29	182	110.271288%	-1.000000	0.000986	0.000001	0.000000	-0.043836
TSLA23Jul21C612.50	CALL	612.50	$41.23	$35.95 / 4	$37.50 / 2	29	109	48.441049%	0.965039	-0.400930	0.003723	0.037070	0.032303
TSLA23Jul21C825.00	CALL	825.00	$0.01	$0.01 / 1	$0.02 / 89	28	657	104.678971%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C592.50	CALL	592.50	$56.25	$55.90 / 3	$57.45 / 2	28	61	68.776688%	0.997821	-0.036259	0.000331	0.003291	0.032387
TSLA23Jul21P705.00	PUT	705.00	$50.83	$55.30 / 3	$56.70 / 2	27	198	47.278140%	-0.995168	-0.071850	0.000676	0.006736	-0.038460
TSLA23Jul21C950.00	CALL	950.00	$0.02		$0.01 / 10	24	457	154.547447%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P360.00	PUT	360.00	$0.01		$0.02 / 20	24	525	252.500826%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C575.00	CALL	575.00	$73.85	$73.50 / 3	$74.90 / 2	23	65	88.010985%	0.999924	-0.002288	0.000015	0.000146	0.031504
TSLA23Jul21C790.00	CALL	790.00	$0.02	$0.01 / 8	$0.04 / 8	21	610	91.367424%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P692.50	PUT	692.50	$41.16	$42.85 / 3	$44.30 / 2	21	127	43.309050%	-0.978717	-0.263733	0.002461	0.024507	-0.037197
TSLA23Jul21C602.50	CALL	602.50	$52.10	$45.95 / 3	$47.45 / 2	21	90	58.753161%	0.990028	-0.138567	0.001282	0.012767	0.032655
TSLA23Jul21C577.50	CALL	577.50	$71.40	$71.00 / 3	$72.40 / 2	21	43	85.355313%	0.999870	-0.003328	0.000024	0.000242	0.031639
TSLA23Jul21P725.00	PUT	725.00	$76.48	$75.25 / 3	$76.65 / 2	19	171	60.978863%	-0.999733	-0.004257	0.000048	0.000477	-0.039717
TSLA23Jul21C585.00	CALL	585.00	$69.30	$63.40 / 3	$64.90 / 2	18	78	75.954894%	0.999422	-0.011257	0.000098	0.000976	0.032034
TSLA23Jul21C1100.00	CALL	1100.00	$0.01		$0.01 / 79	17	389	207.993198%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C875.00	CALL	875.00	$0.01		$0.01 / 7	16	303	123.794559%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C560.00	CALL	560.00	$94.50	$88.45 / 3	$89.85 / 2	15	304	102.167858%	0.999998	-0.000739	0.000001	0.000005	0.030685
TSLA23Jul21C555.00	CALL	555.00	$93.85	$93.50 / 3	$94.85 / 2	15	67	108.393221%	1.000000	-0.000697	0.000001	0.000001	0.030411
TSLA23Jul21P390.00	PUT	390.00	$0.01	$0.01 / 28	$0.02 / 12	15	5,678	215.061251%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C840.00	CALL	840.00	$0.01		$0.02 / 50	13	523	114.469049%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P715.00	PUT	715.00	$61.04	$65.30 / 3	$66.65 / 2	13	341	47.604318%	-0.998770	-0.020221	0.000196	0.001955	-0.039135
TSLA23Jul21C595.00	CALL	595.00	$54.45	$53.40 / 3	$54.90 / 2	13	210	65.472251%	0.996729	-0.052007	0.000477	0.004750	0.032485
TSLA23Jul21C500.00	CALL	500.00	$153.86	$148.45 / 3	$149.80 / 2	13	1,363	165.705853%	1.000000	-0.000616	0.000001	0.000000	0.027397
TSLA23Jul21P340.00	PUT	340.00	$0.01		$0.02 / 1	13	2,126	275.617463%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P745.00	PUT	745.00	$96.25	$95.20 / 3	$96.55 / 2	12	220	71.722198%	-0.999992	0.000730	0.000002	0.000017	-0.040822
TSLA23Jul21C545.00	CALL	545.00	$111.62	$103.50 / 3	$104.85 / 2	11	38	119.066906%	1.000000	-0.000673	0.000001	0.000000	0.029863
TSLA23Jul21C880.00	CALL	880.00	$0.02		$0.01 / 1	10	244	125.948403%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C587.50	CALL	587.50	$67.40	$60.90 / 4	$62.40 / 2	10	143	73.338453%	0.999084	-0.016833	0.000150	0.001492	0.032159
TSLA23Jul21P830.00	PUT	830.00	$175.45	$180.20 / 3	$181.60 / 2	9	4	123.280323%	-1.000000	0.001023	0.000001	0.000000	-0.045479
TSLA23Jul21C550.00	CALL	550.00	$98.85	$98.50 / 3	$99.80 / 1	9	226	112.732515%	1.000000	-0.000681	0.000001	0.000000	0.030137
TSLA23Jul21C300.00	CALL	300.00	$350.55	$346.20 / 5	$352.60 / 1	9	22	469.330546%	1.000000	-0.000370	0.000001	0.000000	0.016438
TSLA23Jul21P1085.00	PUT	1085.00	$436.20	$435.20 / 3	$436.60 / 2	8	0	219.065748%	-1.000000	0.001338	0.000001	0.000000	-0.059452
TSLA23Jul21P1050.00	PUT	1050.00	$395.45	$400.20 / 3	$401.60 / 2	8	0	206.389853%	-1.000000	0.001295	0.000001	0.000000	-0.057534
TSLA23Jul21P845.00	PUT	845.00	$191.15	$195.20 / 3	$196.60 / 2	8	6	128.393766%	-1.000000	0.001042	0.000001	0.000000	-0.046301
TSLA23Jul21P330.00	PUT	330.00	$0.01		$0.02 / 1	8	1,080	287.677010%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C860.00	CALL	860.00	$0.02		$0.02 / 5	7	408	123.865113%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P835.00	PUT	835.00	$180.45	$185.20 / 3	$186.60 / 2	7	13	125.944270%	-1.000000	0.001029	0.000001	0.000000	-0.045753
TSLA23Jul21C440.00	CALL	440.00	$215.39	$208.40 / 3	$209.80 / 2	7	26	233.852455%	1.000000	-0.000542	0.000001	0.000000	0.024110
TSLA23Jul21P975.00	PUT	975.00	$326.65	$325.20 / 3	$326.60 / 2	6	0	149.414763%	-1.000000	0.001202	0.000001	0.000000	-0.053425
TSLA23Jul21C597.50	CALL	597.50	$55.30	$50.95 / 3	$52.45 / 2	6	143	64.102961%	0.995174	-0.073358	0.000676	0.006727	0.032566
TSLA23Jul21C200.00	CALL	200.00	$457.35	$446.20 / 5	$452.60 / 1	6	28	696.815546%	1.000000	-0.000247	0.000001	0.000000	0.010959
TSLA23Jul21C100.00	CALL	100.00	$557.35	$548.40 / 3	$549.80 / 2	6	12	1022.750787%	1.000000	-0.000123	0.000000	0.000000	0.005479
TSLA23Jul21P1265.00	PUT	1265.00	$615.00	$615.20 / 3	$616.60 / 2	5	0	277.458947%	-1.000000	0.001560	0.000001	0.000000	-0.069315
TSLA23Jul21P1250.00	PUT	1250.00	$599.30	$600.20 / 3	$601.60 / 2	5	0	272.970554%	-1.000000	0.001541	0.000001	0.000000	-0.068493
TSLA23Jul21P755.00	PUT	755.00	$101.25	$105.20 / 3	$106.60 / 2	5	202	76.617383%	-0.999999	0.000902	0.000001	0.000003	-0.041370
TSLA23Jul21C460.00	CALL	460.00	$195.00	$188.40 / 3	$189.80 / 2	5	71	209.860556%	1.000000	-0.000567	0.000001	0.000000	0.025205
TSLA23Jul21C320.00	CALL	320.00	$333.65	$326.20 / 5	$332.60 / 1	5	2	433.194913%	1.000000	-0.000395	0.000001	0.000000	0.017534
TSLA23Jul21P1300.00	PUT	1300.00	$649.30	$647.40 / 1	$653.80 / 5	4	0	287.699755%	-1.000000	0.001603	0.000001	0.000000	-0.071233
TSLA23Jul21P1235.00	PUT	1235.00	$577.50	$585.20 / 3	$586.60 / 2	4	0	268.419422%	-1.000000	0.001523	0.000001	0.000000	-0.067671
TSLA23Jul21P1215.00	PUT	1215.00	$557.50	$565.20 / 3	$566.60 / 2	4	0	262.253342%	-1.000000	0.001498	0.000001	0.000000	-0.066575
TSLA23Jul21P795.00	PUT	795.00	$146.65	$142.40 / 1	$148.80 / 5	4	59	92.712187%	-1.000000	0.000980	0.000001	0.000000	-0.043562
TSLA23Jul21P735.00	PUT	735.00	$86.90	$85.20 / 3	$86.55 / 2	4	166	67.551072%	-0.999950	-0.000159	0.000010	0.000099	-0.040272
TSLA23Jul21P707.50	PUT	707.50	$59.35	$57.80 / 3	$59.20 / 2	4	221	49.036503%	-0.996516	-0.053395	0.000505	0.005026	-0.038644
TSLA23Jul21C570.00	CALL	570.00	$78.85	$78.45 / 3	$79.85 / 2	4	344	91.661131%	0.999976	-0.001243	0.000005	0.000050	0.031232
TSLA23Jul21C370.00	CALL	370.00	$287.45	$278.40 / 3	$279.80 / 2	4	24	326.132337%	1.000000	-0.000456	0.000001	0.000000	0.020274
TSLA23Jul21C360.00	CALL	360.00	$297.45	$288.40 / 3	$289.80 / 2	4	14	340.602393%	1.000000	-0.000444	0.000001	0.000000	0.019726
TSLA23Jul21P1105.00	PUT	1105.00	$448.85	$455.20 / 3	$456.60 / 2	3	0	226.090663%	-1.000000	0.001362	0.000001	0.000000	-0.060548
TSLA23Jul21P990.00	PUT	990.00	$338.10	$337.40 / 1	$343.80 / 5	3	0	193.800544%	-1.000000	0.001221	0.000001	0.000000	-0.054246
TSLA23Jul21P885.00	PUT	885.00	$236.60	$235.20 / 3	$236.60 / 2	3	0	129.691396%	-1.000000	0.001091	0.000001	0.000000	-0.048493
TSLA23Jul21P785.00	PUT	785.00	$136.65	$135.20 / 3	$136.60 / 2	3	82	93.964879%	-1.000000	0.000968	0.000001	0.000000	-0.043014
TSLA23Jul21P1350.00	PUT	1350.00	$699.30	$700.20 / 3	$701.60 / 2	2	0	301.798720%	-1.000000	0.001664	0.000001	0.000000	-0.073972
TSLA23Jul21P1180.00	PUT	1180.00	$531.20	$527.40 / 1	$533.80 / 5	2	0	251.171922%	-1.000000	0.001455	0.000001	0.000000	-0.064657
TSLA23Jul21P1000.00	PUT	1000.00	$354.65	$350.20 / 3	$351.55 / 2	2	0	197.914746%	-1.000000	0.001233	0.000001	0.000000	-0.054794
TSLA23Jul21P960.00	PUT	960.00	$311.60	$307.40 / 1	$313.80 / 5	2	0	175.689897%	-1.000000	0.001184	0.000001	0.000000	-0.052603
TSLA23Jul21P820.00	PUT	820.00	$170.10	$170.20 / 3	$171.60 / 2	2	124	112.980924%	-1.000000	0.001011	0.000001	0.000000	-0.044931
TSLA23Jul21P702.50	PUT	702.50	$48.40	$52.80 / 3	$54.15 / 2	2	96	47.292674%	-0.993366	-0.095485	0.000896	0.008924	-0.038260
TSLA23Jul21C565.00	CALL	565.00	$89.20	$83.45 / 3	$84.85 / 2	2	49	96.908443%	0.999993	-0.000866	0.000002	0.000016	0.030959
TSLA23Jul21C520.00	CALL	520.00	$130.70	$128.45 / 3	$129.80 / 2	2	72	143.737614%	1.000000	-0.000641	0.000001	0.000000	0.028493
TSLA23Jul21C510.00	CALL	510.00	$140.70	$138.45 / 3	$139.80 / 2	2	27	154.653306%	1.000000	-0.000629	0.000001	0.000000	0.027945
TSLA23Jul21C410.00	CALL	410.00	$244.35	$238.40 / 3	$239.80 / 2	2	18	271.656756%	1.000000	-0.000505	0.000001	0.000000	0.022466
TSLA23Jul21C1375.00	CALL	1375.00	$0.01		$0.01 / 402	1	1,113	286.799384%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1355.00	PUT	1355.00	$704.30	$705.20 / 3	$706.60 / 2	1	0	303.175672%	-1.000000	0.001671	0.000001	0.000000	-0.074246
TSLA23Jul21P1345.00	PUT	1345.00	$694.30	$695.20 / 3	$696.60 / 2	1	0	300.416590%	-1.000000	0.001658	0.000001	0.000000	-0.073698
TSLA23Jul21P1340.00	PUT	1340.00	$689.30	$687.50 / 1	$693.80 / 5	1	0	299.024919%	-1.000000	0.001652	0.000001	0.000000	-0.073424
TSLA23Jul21P1335.00	PUT	1335.00	$684.30	$682.40 / 1	$688.80 / 5	1	0	297.631640%	-1.000000	0.001646	0.000001	0.000000	-0.073151
TSLA23Jul21P1290.00	PUT	1290.00	$639.30	$640.20 / 3	$641.60 / 2	1	0	284.806178%	-1.000000	0.001590	0.000001	0.000000	-0.070685
TSLA23Jul21P1260.00	PUT	1260.00	$609.30	$610.20 / 3	$611.60 / 2	1	0	275.969608%	-1.000000	0.001553	0.000001	0.000000	-0.069041
TSLA23Jul21P1255.00	PUT	1255.00	$604.30	$602.40 / 1	$608.80 / 5	1	0	274.473498%	-1.000000	0.001547	0.000001	0.000000	-0.068767
TSLA23Jul21P1090.00	PUT	1090.00	$441.20	$440.20 / 3	$441.60 / 2	1	0	220.838065%	-1.000000	0.001344	0.000001	0.000000	-0.059726
TSLA23Jul21P1080.00	PUT	1080.00	$431.20	$427.40 / 1	$433.80 / 5	1	0	217.284705%	-1.000000	0.001332	0.000001	0.000000	-0.059178
TSLA23Jul21P1075.00	PUT	1075.00	$426.20	$422.40 / 1	$428.80 / 5	1	0	215.494187%	-1.000000	0.001325	0.000001	0.000000	-0.058904
TSLA23Jul21P1070.00	PUT	1070.00	$421.20	$417.40 / 1	$423.80 / 5	1	1	213.693854%	-1.000000	0.001319	0.000001	0.000000	-0.058630
TSLA23Jul21P1065.00	PUT	1065.00	$416.20	$412.40 / 1	$418.80 / 5	1	0	211.885822%	-1.000000	0.001313	0.000001	0.000000	-0.058356
TSLA23Jul21P1045.00	PUT	1045.00	$390.45	$392.40 / 1	$398.80 / 5	1	0	204.538022%	-1.000000	0.001288	0.000001	0.000000	-0.057260
TSLA23Jul21P1015.00	PUT	1015.00	$360.45	$365.20 / 3	$366.60 / 2	1	0	203.991424%	-1.000000	0.001251	0.000001	0.000000	-0.055616
TSLA23Jul21P1010.00	PUT	1010.00	$355.45	$357.40 / 1	$363.80 / 5	1	0	201.978580%	-1.000000	0.001245	0.000001	0.000000	-0.055342
TSLA23Jul21P1005.00	PUT	1005.00	$350.45	$352.40 / 1	$358.80 / 5	1	0	199.952910%	-1.000000	0.001239	0.000001	0.000000	-0.055068
TSLA23Jul21C1000.00	CALL	1000.00	$0.01		$0.01 / 35	1	1,445	173.426767%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P955.00	PUT	955.00	$306.65	$302.40 / 1	$308.80 / 5	1	0	166.184177%	-1.000000	0.001177	0.000001	0.000000	-0.052329
TSLA23Jul21P935.00	PUT	935.00	$286.60	$285.20 / 3	$286.60 / 2	1	0	157.896149%	-1.000000	0.001153	0.000001	0.000000	-0.051233
TSLA23Jul21P925.00	PUT	925.00	$276.60	$275.20 / 3	$276.60 / 2	1	0	184.225688%	-1.000000	0.001140	0.000001	0.000000	-0.050685
TSLA23Jul21C910.00	CALL	910.00	$0.01		$0.02 / 1	1	169	146.151758%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C885.00	CALL	885.00	$0.01		$0.02 / 5	1	27	135.213703%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P875.00	PUT	875.00	$220.45	$225.20 / 3	$226.60 / 2	1	0	111.506745%	-1.000000	0.001079	0.000001	0.000000	-0.047945
TSLA23Jul21P860.00	PUT	860.00	$205.45	$210.20 / 3	$211.60 / 2	1	7	138.941394%	-1.000000	0.001060	0.000001	0.000000	-0.047123
TSLA23Jul21C855.00	CALL	855.00	$0.01		$0.02 / 5	1	74	121.543245%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P855.00	PUT	855.00	$200.45	$205.20 / 3	$206.60 / 2	1	0	132.480111%	-1.000000	0.001054	0.000001	0.000000	-0.046849
TSLA23Jul21P850.00	PUT	850.00	$195.45	$197.40 / 1	$203.80 / 5	1	14	145.281218%	-1.000000	0.001048	0.000001	0.000000	-0.046575
TSLA23Jul21P815.00	PUT	815.00	$160.45	$162.40 / 1	$168.80 / 5	1	12	102.926999%	-1.000000	0.001005	0.000001	0.000000	-0.044657
TSLA23Jul21P810.00	PUT	810.00	$156.95	$160.20 / 3	$161.60 / 2	1	26	119.004926%	-1.000000	0.000999	0.000001	0.000000	-0.044383
TSLA23Jul21C582.50	CALL	582.50	$72.10	$65.95 / 3	$67.40 / 2	1	40	79.323803%	0.999642	-0.007474	0.000063	0.000626	0.031905
TSLA23Jul21C535.00	CALL	535.00	$113.77	$113.45 / 3	$114.80 / 2	1	54	127.604922%	1.000000	-0.000660	0.000001	0.000000	0.029315
TSLA23Jul21C490.00	CALL	490.00	$156.40	$158.45 / 3	$159.80 / 2	1	15	176.918300%	1.000000	-0.000604	0.000001	0.000000	0.026849
TSLA23Jul21C450.00	CALL	450.00	$203.86	$198.40 / 3	$199.80 / 2	1	56	221.744523%	1.000000	-0.000555	0.000001	0.000000	0.024657
TSLA23Jul21C400.00	CALL	400.00	$254.20	$248.40 / 3	$249.80 / 2	1	46	284.805436%	1.000000	-0.000493	0.000001	0.000000	0.021918
TSLA23Jul21P50.00	PUT	50.00	$0.01		$0.01 / 299	1	407	1011.216455%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA23Jul21P1375.00	PUT	1375.00	$734.84	$725.20 / 3	$726.60 / 2	0	0	268.255239%	-1.000000	0.001695	0.000001	0.000000	-0.075342
TSLA23Jul21C1365.00	CALL	1365.00	$0.02		$0.01 / 20	0	15	284.262042%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1365.00	PUT	1365.00	$726.55	$712.50 / 1	$718.80 / 5	0	0	265.743852%	-1.000000	0.001683	0.000001	0.000000	-0.074794
TSLA23Jul21C1360.00	CALL	1360.00	$0.02		$0.01 / 20	0	5	282.985448%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1360.00	PUT	1360.00	$697.75	$710.20 / 3	$711.60 / 2	0	0	304.547122%	-1.000000	0.001677	0.000001	0.000000	-0.074520
TSLA23Jul21C1355.00	CALL	1355.00	$0.01		$0.01 / 20	0	2	281.703536%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1350.00	CALL	1350.00	$0.01		$0.01 / 20	0	16	280.416277%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1345.00	CALL	1345.00	$0.10		$0.01 / 20	0	1	279.123644%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1340.00	CALL	1340.00			$0.01 / 20	0	0	277.825616%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1335.00	CALL	1335.00	$0.02		$0.01 / 20	0	10	276.522167%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1330.00	CALL	1330.00	$0.10		$0.01 / 20	0	16	275.213268%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1330.00	PUT	1330.00		$680.20 / 3	$681.60 / 2	0	0	296.230822%	-1.000000	0.001640	0.000001	0.000000	-0.072877
TSLA23Jul21C1325.00	CALL	1325.00			$0.01 / 20	0	0	273.898919%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1325.00	PUT	1325.00		$675.20 / 3	$676.60 / 2	0	0	294.823795%	-1.000000	0.001634	0.000001	0.000000	-0.072603
TSLA23Jul21C1320.00	CALL	1320.00			$0.01 / 20	0	0	272.577724%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1320.00	PUT	1320.00	$676.35	$670.20 / 3	$671.60 / 2	0	0	293.410269%	-1.000000	0.001627	0.000001	0.000000	-0.072329
TSLA23Jul21C1315.00	CALL	1315.00			$0.01 / 20	0	0	271.250917%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1315.00	PUT	1315.00		$665.20 / 3	$666.60 / 2	0	0	291.993017%	-1.000000	0.001621	0.000001	0.000000	-0.072055
TSLA23Jul21C1310.00	CALL	1310.00			$0.01 / 20	0	0	269.918510%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1310.00	PUT	1310.00		$657.50 / 1	$663.80 / 5	0	0	290.568148%	-1.000000	0.001615	0.000001	0.000000	-0.071781
TSLA23Jul21C1305.00	CALL	1305.00	$0.06		$0.01 / 20	0	5	268.581546%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1305.00	PUT	1305.00		$655.20 / 3	$656.60 / 2	0	0	289.137067%	-1.000000	0.001609	0.000001	0.000000	-0.071507
TSLA23Jul21C1300.00	CALL	1300.00	$0.23		$0.01 / 20	0	3	267.233919%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1295.00	CALL	1295.00	$0.01		$0.01 / 20	0	20	265.885120%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1295.00	PUT	1295.00	$645.15	$642.40 / 1	$648.80 / 5	0	0	286.256144%	-1.000000	0.001597	0.000001	0.000000	-0.070959
TSLA23Jul21C1290.00	CALL	1290.00	$0.04		$0.01 / 20	0	12	264.530075%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1285.00	CALL	1285.00			$0.01 / 20	0	0	263.168762%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1285.00	PUT	1285.00	$642.25	$635.20 / 3	$636.60 / 2	0	0	283.349796%	-1.000000	0.001584	0.000001	0.000000	-0.070411
TSLA23Jul21C1280.00	CALL	1280.00	$0.20		$0.01 / 20	0	1	261.801189%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1280.00	PUT	1280.00	$637.25	$627.40 / 1	$633.80 / 5	0	0	281.886941%	-1.000000	0.001578	0.000001	0.000000	-0.070137
TSLA23Jul21C1275.00	CALL	1275.00	$0.10		$0.01 / 20	0	0	260.426422%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1275.00	PUT	1275.00		$625.20 / 3	$626.60 / 2	0	0	280.417554%	-1.000000	0.001572	0.000001	0.000000	-0.069863
TSLA23Jul21C1270.00	CALL	1270.00	$0.17		$0.01 / 20	0	9	259.048553%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1270.00	PUT	1270.00	$629.90	$617.40 / 1	$623.80 / 5	0	0	278.941576%	-1.000000	0.001566	0.000001	0.000000	-0.069589
TSLA23Jul21C1265.00	CALL	1265.00			$0.01 / 20	0	0	257.661195%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1260.00	CALL	1260.00			$0.01 / 20	0	0	256.268366%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1255.00	CALL	1255.00	$0.08		$0.01 / 20	0	6	254.871540%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1250.00	CALL	1250.00	$0.03		$0.01 / 20	0	4	253.462310%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1245.00	CALL	1245.00	$0.01		$0.01 / 20	0	3	252.052126%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1245.00	PUT	1245.00		$595.20 / 3	$596.60 / 2	0	0	271.460712%	-1.000000	0.001535	0.000001	0.000000	-0.068219
TSLA23Jul21C1240.00	CALL	1240.00			$0.01 / 20	0	0	250.633756%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1240.00	PUT	1240.00	$608.40	$590.20 / 3	$591.60 / 2	0	0	269.941588%	-1.000000	0.001529	0.000001	0.000000	-0.067945
TSLA23Jul21C1235.00	CALL	1235.00	$0.04		$0.01 / 20	0	25	249.208880%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1230.00	CALL	1230.00	$0.21		$0.01 / 20	0	28	247.776341%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1230.00	PUT	1230.00	$567.70	$580.20 / 3	$581.60 / 2	0	0	266.889094%	-1.000000	0.001516	0.000001	0.000000	-0.067397
TSLA23Jul21C1225.00	CALL	1225.00	$0.02		$0.01 / 20	0	287	246.336671%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1225.00	PUT	1225.00	$578.55	$575.20 / 3	$576.60 / 2	0	0	265.349708%	-1.000000	0.001510	0.000001	0.000000	-0.067123
TSLA23Jul21C1220.00	CALL	1220.00			$0.01 / 20	0	0	244.893818%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1220.00	PUT	1220.00		$567.40 / 1	$573.80 / 5	0	0	263.805109%	-1.000000	0.001504	0.000001	0.000000	-0.066849
TSLA23Jul21C1215.00	CALL	1215.00	$0.15		$0.01 / 20	0	5	243.441576%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1210.00	CALL	1210.00			$0.01 / 20	0	0	241.982608%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1210.00	PUT	1210.00	$564.85	$560.20 / 3	$561.60 / 2	0	0	260.694176%	-1.000000	0.001492	0.000001	0.000000	-0.066301
TSLA23Jul21C1205.00	CALL	1205.00	$0.09		$0.01 / 20	0	22	240.516572%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1205.00	PUT	1205.00		$555.20 / 3	$556.60 / 2	0	0	259.123874%	-1.000000	0.001486	0.000001	0.000000	-0.066027
TSLA23Jul21C1200.00	CALL	1200.00	$0.01		$0.01 / 20	0	134	239.042992%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1200.00	PUT	1200.00		$547.40 / 1	$553.80 / 5	0	0	257.550614%	-1.000000	0.001479	0.000001	0.000000	-0.065753
TSLA23Jul21C1195.00	CALL	1195.00	$0.13		$0.01 / 20	0	5	237.564176%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1195.00	PUT	1195.00	$535.75	$545.20 / 3	$546.60 / 2	0	0	255.967914%	-1.000000	0.001473	0.000001	0.000000	-0.065479
TSLA23Jul21C1190.00	CALL	1190.00	$0.01		$0.01 / 20	0	3	236.076729%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1190.00	PUT	1190.00	$541.65	$537.40 / 1	$543.80 / 5	0	0	254.377373%	-1.000000	0.001467	0.000001	0.000000	-0.065205
TSLA23Jul21C1185.00	CALL	1185.00	$0.08		$0.01 / 20	0	2	234.582296%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1185.00	PUT	1185.00		$535.20 / 3	$536.60 / 2	0	0	252.778790%	-1.000000	0.001461	0.000001	0.000000	-0.064931
TSLA23Jul21C1180.00	CALL	1180.00			$0.01 / 20	0	0	233.080582%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1175.00	CALL	1175.00	$0.01		$0.01 / 20	0	16	231.571562%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1175.00	PUT	1175.00		$525.20 / 3	$526.60 / 2	0	0	249.561498%	-1.000000	0.001449	0.000001	0.000000	-0.064383
TSLA23Jul21C1170.00	CALL	1170.00	$0.04		$0.01 / 20	0	1	230.054070%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1170.00	PUT	1170.00		$517.40 / 1	$523.80 / 5	0	0	247.938787%	-1.000000	0.001442	0.000001	0.000000	-0.064109
TSLA23Jul21C1165.00	CALL	1165.00			$0.01 / 20	0	0	228.529952%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1165.00	PUT	1165.00		$512.40 / 1	$518.80 / 5	0	0	246.309198%	-1.000000	0.001436	0.000001	0.000000	-0.063835
TSLA23Jul21C1160.00	CALL	1160.00			$0.01 / 20	0	0	226.998252%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1160.00	PUT	1160.00		$510.20 / 3	$511.60 / 2	0	0	244.671387%	-1.000000	0.001430	0.000001	0.000000	-0.063561
TSLA23Jul21C1155.00	CALL	1155.00	$0.06		$0.01 / 20	0	0	225.458867%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1155.00	PUT	1155.00		$502.40 / 1	$508.80 / 5	0	0	243.025355%	-1.000000	0.001424	0.000001	0.000000	-0.063288
TSLA23Jul21C1150.00	CALL	1150.00	$0.03		$0.01 / 20	0	51	223.911695%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1150.00	PUT	1150.00		$497.40 / 1	$503.80 / 5	0	0	241.371006%	-1.000000	0.001418	0.000001	0.000000	-0.063014
TSLA23Jul21C1145.00	CALL	1145.00	$0.16		$0.01 / 20	0	6	222.355817%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1145.00	PUT	1145.00	$496.65	$492.40 / 1	$498.80 / 5	0	0	239.708241%	-1.000000	0.001412	0.000001	0.000000	-0.062740
TSLA23Jul21C1140.00	CALL	1140.00	$0.06		$0.01 / 20	0	12	220.794296%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1140.00	PUT	1140.00	$501.65	$490.20 / 3	$491.60 / 2	0	0	238.036963%	-1.000000	0.001405	0.000001	0.000000	-0.062466
TSLA23Jul21C1135.00	CALL	1135.00	$0.10		$0.01 / 20	0	8	219.222657%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1135.00	PUT	1135.00	$496.65	$482.40 / 1	$488.80 / 5	0	0	236.357077%	-1.000000	0.001399	0.000001	0.000000	-0.062192
TSLA23Jul21C1130.00	CALL	1130.00	$0.04		$0.01 / 20	0	4	217.643391%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1130.00	PUT	1130.00		$480.20 / 3	$481.60 / 2	0	0	234.668494%	-1.000000	0.001393	0.000001	0.000000	-0.061918
TSLA23Jul21C1125.00	CALL	1125.00	$0.01		$0.01 / 20	0	32	216.057788%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1125.00	PUT	1125.00		$472.40 / 1	$478.80 / 5	0	0	232.971071%	-1.000000	0.001387	0.000001	0.000000	-0.061644
TSLA23Jul21C1120.00	CALL	1120.00			$0.01 / 20	0	0	214.459644%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1120.00	PUT	1120.00		$470.20 / 3	$471.60 / 2	0	0	231.264708%	-1.000000	0.001381	0.000001	0.000000	-0.061370
TSLA23Jul21C1115.00	CALL	1115.00	$0.01		$0.01 / 20	0	10	212.856227%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1115.00	PUT	1115.00		$465.20 / 3	$466.60 / 2	0	0	229.549550%	-1.000000	0.001375	0.000001	0.000000	-0.061096
TSLA23Jul21C1110.00	CALL	1110.00	$0.11		$0.01 / 20	0	8	211.245644%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1110.00	PUT	1110.00	$471.65	$460.20 / 3	$461.60 / 2	0	0	227.825786%	-1.000000	0.001368	0.000001	0.000000	-0.060822
TSLA23Jul21C1105.00	CALL	1105.00	$0.05		$0.01 / 20	0	5	209.623197%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1100.00	PUT	1100.00		$450.20 / 3	$451.60 / 2	0	0	224.349108%	-1.000000	0.001356	0.000001	0.000000	-0.060274
TSLA23Jul21C1095.00	CALL	1095.00	$0.22		$0.01 / 20	0	1	206.354740%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1095.00	PUT	1095.00		$442.40 / 1	$448.80 / 5	0	0	222.597491%	-1.000000	0.001350	0.000001	0.000000	-0.060000
TSLA23Jul21C1090.00	CALL	1090.00	$0.01		$0.01 / 20	0	3	204.708855%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1085.00	CALL	1085.00	$0.06		$0.01 / 20	0	3	203.050962%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1080.00	CALL	1080.00			$0.01 / 20	0	0	201.387774%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1075.00	CALL	1075.00	$0.01		$0.01 / 20	0	71	199.713006%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1070.00	CALL	1070.00	$0.06		$0.01 / 20	0	3	198.028343%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1065.00	CALL	1065.00	$0.05		$0.01 / 20	0	6	196.335485%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1060.00	CALL	1060.00	$0.02		$0.01 / 20	0	31	194.634282%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1060.00	PUT	1060.00	$421.65	$410.20 / 3	$411.60 / 2	0	0	210.062771%	-1.000000	0.001307	0.000001	0.000000	-0.058082
TSLA23Jul21C1055.00	CALL	1055.00	$0.03		$0.01 / 20	0	3	192.920952%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1055.00	PUT	1055.00	$416.65	$402.40 / 1	$408.80 / 5	0	0	208.233665%	-1.000000	0.001301	0.000001	0.000000	-0.057808
TSLA23Jul21C1050.00	CALL	1050.00	$0.01		$0.01 / 50	0	250	191.199727%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1045.00	CALL	1045.00	$0.01		$0.01 / 20	0	5	189.466246%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1040.00	CALL	1040.00	$0.04		$0.01 / 20	0	0	187.726655%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1040.00	PUT	1040.00	$388.05	$390.20 / 3	$391.60 / 2	0	0	202.677998%	-1.000000	0.001282	0.000001	0.000000	-0.056986
TSLA23Jul21C1035.00	CALL	1035.00	$0.09		$0.01 / 20	0	3	185.975684%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1035.00	PUT	1035.00	$383.05	$385.20 / 3	$386.60 / 2	0	0	211.925143%	-1.000000	0.001276	0.000001	0.000000	-0.056712
TSLA23Jul21C1030.00	CALL	1030.00	$0.01		$0.01 / 20	0	22	184.214625%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1030.00	PUT	1030.00	$378.05	$380.20 / 3	$381.60 / 2	0	0	209.961787%	-1.000000	0.001270	0.000001	0.000000	-0.056438
TSLA23Jul21C1025.00	CALL	1025.00	$0.01		$0.01 / 20	0	56	182.442955%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1025.00	PUT	1025.00	$373.05	$375.20 / 3	$376.60 / 2	0	0	207.982648%	-1.000000	0.001264	0.000001	0.000000	-0.056164
TSLA23Jul21C1020.00	CALL	1020.00	$0.10		$0.01 / 20	0	22	180.661175%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P1020.00	PUT	1020.00	$368.05	$367.40 / 1	$373.80 / 5	0	0	205.992277%	-1.000000	0.001258	0.000001	0.000000	-0.055890
TSLA23Jul21C1015.00	CALL	1015.00	$0.11		$0.01 / 20	0	5	178.868908%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1010.00	CALL	1010.00	$0.10		$0.01 / 20	0	3	177.066908%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C1005.00	CALL	1005.00	$0.10		$0.01 / 20	0	39	175.251322%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C995.00	CALL	995.00	$0.01		$0.01 / 5	0	59	171.590609%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P995.00	PUT	995.00	$343.05	$345.20 / 3	$346.55 / 2	0	0	195.863984%	-1.000000	0.001227	0.000001	0.000000	-0.054520
TSLA23Jul21C990.00	CALL	990.00	$0.01		$0.01 / 5	0	86	169.741834%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C985.00	CALL	985.00	$0.01		$0.14 / 18	0	30	210.442549%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P985.00	PUT	985.00	$344.90	$332.40 / 1	$338.80 / 5	0	0	191.724379%	-1.000000	0.001214	0.000001	0.000000	-0.053972
TSLA23Jul21C980.00	CALL	980.00	$0.01		$0.02 / 2	0	79	174.867846%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P980.00	PUT	980.00	$316.40	$327.40 / 1	$333.80 / 5	0	0	179.452814%	-1.000000	0.001208	0.000001	0.000000	-0.053698
TSLA23Jul21C975.00	CALL	975.00	$0.02		$0.01 / 50	0	19	164.132261%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C970.00	CALL	970.00	$0.02		$0.01 / 1	0	63	162.239857%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P970.00	PUT	970.00	$327.10	$320.20 / 3	$321.60 / 2	0	0	185.413656%	-1.000000	0.001196	0.000001	0.000000	-0.053151
TSLA23Jul21C965.00	CALL	965.00	$0.02		$0.08 / 12	0	13	190.458680%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P965.00	PUT	965.00	$278.95	$315.20 / 3	$316.60 / 2	0	0	170.248192%	-1.000000	0.001190	0.000001	0.000000	-0.052877
TSLA23Jul21C960.00	CALL	960.00	$0.02		$0.01 / 1	0	97	158.418725%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C955.00	CALL	955.00	$0.03		$0.14 / 18	0	39	196.726633%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P950.00	PUT	950.00	$290.10	$300.20 / 3	$301.60 / 2	0	0	192.624609%	-1.000000	0.001171	0.000001	0.000000	-0.052055
TSLA23Jul21C945.00	CALL	945.00	$0.02		$0.14 / 18	0	33	192.028390%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P945.00	PUT	945.00	$302.10	$295.20 / 3	$296.60 / 4	0	0	157.205843%	-1.000000	0.001165	0.000001	0.000000	-0.051781
TSLA23Jul21C940.00	CALL	940.00	$0.02		$0.04 / 10	0	26	168.223667%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P940.00	PUT	940.00	$285.10	$287.50 / 1	$293.80 / 5	0	0	159.990747%	-1.000000	0.001159	0.000001	0.000000	-0.051507
TSLA23Jul21C935.00	CALL	935.00	$0.15		$0.08 / 22	0	44	176.975987%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C930.00	CALL	930.00	$0.01		$0.14 / 18	0	174	184.858115%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P930.00	PUT	930.00	$285.45	$280.20 / 3	$281.60 / 2	0	0	132.911564%	-1.000000	0.001147	0.000001	0.000000	-0.050959
TSLA23Jul21C925.00	CALL	925.00	$0.01		$0.01 / 50	0	119	144.645035%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C920.00	CALL	920.00	$0.03		$0.02 / 2	0	23	150.422863%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P920.00	PUT	920.00	$279.80	$270.20 / 3	$271.60 / 2	0	0	144.492367%	-1.000000	0.001134	0.000001	0.000000	-0.050411
TSLA23Jul21C915.00	CALL	915.00	$0.02		$0.01 / 1	0	44	140.590604%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P915.00	PUT	915.00	$260.10	$265.20 / 3	$266.60 / 2	0	0	170.727650%	-1.000000	0.001128	0.000001	0.000000	-0.050137
TSLA23Jul21P910.00	PUT	910.00	$255.10	$260.20 / 3	$261.60 / 4	0	0	142.584172%	-1.000000	0.001122	0.000001	0.000000	-0.049863
TSLA23Jul21C905.00	CALL	905.00	$0.04		$0.01 / 2	0	423	136.480285%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P905.00	PUT	905.00	$259.30	$255.20 / 3	$256.60 / 2	0	0	170.952519%	-1.000000	0.001116	0.000001	0.000000	-0.049589
TSLA23Jul21P900.00	PUT	900.00	$245.10	$250.20 / 3	$251.60 / 2	0	0	121.418799%	-1.000000	0.001110	0.000001	0.000000	-0.049315
TSLA23Jul21C895.00	CALL	895.00	$0.02		$0.01 / 50	0	97	132.312019%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P895.00	PUT	895.00	$231.40	$245.20 / 3	$246.60 / 2	0	1	165.940646%	-1.000000	0.001103	0.000001	0.000000	-0.049041
TSLA23Jul21C890.00	CALL	890.00	$0.02		$0.02 / 8	0	306	137.431487%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P890.00	PUT	890.00	$235.10	$240.20 / 3	$241.60 / 2	0	20	163.406196%	-1.000000	0.001097	0.000001	0.000000	-0.048767
TSLA23Jul21P880.00	PUT	880.00	$211.00	$230.20 / 3	$231.60 / 2	0	0	150.320289%	-1.000000	0.001085	0.000001	0.000000	-0.048219
TSLA23Jul21P870.00	PUT	870.00	$206.40	$220.20 / 3	$221.60 / 2	0	0	153.069029%	-1.000000	0.001073	0.000001	0.000000	-0.047671
TSLA23Jul21C865.00	CALL	865.00	$0.02		$0.02 / 5	0	462	126.169182%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P865.00	PUT	865.00	$204.72	$215.20 / 3	$216.60 / 2	0	2	153.442822%	-1.000000	0.001066	0.000001	0.000000	-0.047397
TSLA23Jul21P840.00	PUT	840.00	$188.73	$190.20 / 3	$191.60 / 2	0	6	128.587051%	-1.000000	0.001036	0.000001	0.000000	-0.046027
TSLA23Jul21P825.00	PUT	825.00	$173.80	$172.40 / 1	$178.80 / 5	0	3	128.547102%	-1.000000	0.001017	0.000001	0.000000	-0.045205
TSLA23Jul21P805.00	PUT	805.00	$156.00	$152.40 / 1	$158.80 / 5	0	41	113.153237%	-1.000000	0.000992	0.000001	0.000000	-0.044109
TSLA23Jul21P790.00	PUT	790.00	$130.85	$140.20 / 3	$141.60 / 2	0	137	110.402517%	-1.000000	0.000974	0.000001	0.000000	-0.043288
TSLA23Jul21P775.00	PUT	775.00	$123.75	$125.20 / 3	$126.60 / 2	0	107	82.118772%	-1.000000	0.000955	0.000001	0.000000	-0.042466
TSLA23Jul21P770.00	PUT	770.00	$115.41	$120.20 / 3	$121.60 / 2	0	99	101.451338%	-1.000000	0.000948	0.000001	0.000000	-0.042192
TSLA23Jul21P765.00	PUT	765.00	$110.35	$115.20 / 3	$116.60 / 2	0	95	98.138666%	-1.000000	0.000939	0.000001	0.000000	-0.041918
TSLA23Jul21C540.00	CALL	540.00	$112.75	$108.45 / 3	$109.80 / 2	0	61	122.286160%	1.000000	-0.000666	0.000001	0.000000	0.029589
TSLA23Jul21C530.00	CALL	530.00	$124.80	$118.45 / 3	$119.80 / 2	0	133	132.955370%	1.000000	-0.000653	0.000001	0.000000	0.029041
TSLA23Jul21C480.00	CALL	480.00	$174.10	$168.40 / 3	$169.80 / 2	0	39	186.694710%	1.000000	-0.000592	0.000001	0.000000	0.026301
TSLA23Jul21C470.00	CALL	470.00	$190.30	$178.45 / 3	$179.80 / 2	0	25	199.861512%	1.000000	-0.000579	0.000001	0.000000	0.025753
TSLA23Jul21C430.00	CALL	430.00	$224.70	$216.20 / 5	$222.60 / 1	0	29	266.390248%	1.000000	-0.000530	0.000001	0.000000	0.023562
TSLA23Jul21C420.00	CALL	420.00	$243.65	$228.40 / 3	$229.80 / 2	0	68	258.793230%	1.000000	-0.000518	0.000001	0.000000	0.023014
TSLA23Jul21C390.00	CALL	390.00	$260.60	$258.40 / 3	$259.80 / 2	0	30	298.251946%	1.000000	-0.000481	0.000001	0.000000	0.021370
TSLA23Jul21C380.00	CALL	380.00	$280.25	$266.20 / 5	$272.60 / 1	0	18	336.609647%	1.000000	-0.000468	0.000001	0.000000	0.020822
TSLA23Jul21C350.00	CALL	350.00	$309.72	$296.20 / 5	$302.60 / 1	0	49	382.922677%	1.000000	-0.000432	0.000001	0.000000	0.019178
TSLA23Jul21C340.00	CALL	340.00	$310.20	$308.40 / 3	$309.80 / 2	0	11	370.730583%	1.000000	-0.000419	0.000001	0.000000	0.018630
TSLA23Jul21C330.00	CALL	330.00	$321.45	$318.40 / 3	$319.80 / 2	0	8	386.436881%	1.000000	-0.000407	0.000001	0.000000	0.018082
TSLA23Jul21C310.00	CALL	310.00	$353.60	$338.40 / 3	$339.80 / 2	0	13	419.290707%	1.000000	-0.000382	0.000001	0.000000	0.016986
TSLA23Jul21C250.00	CALL	250.00	$398.50	$398.40 / 3	$399.80 / 2	0	6	532.199997%	1.000000	-0.000308	0.000001	0.000000	0.013699
TSLA23Jul21P250.00	PUT	250.00	$0.01		$0.01 / 10	0	1,942	379.667340%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21P200.00	PUT	200.00	$0.01		$0.01 / 23	0	1,160	465.428622%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA23Jul21C150.00	CALL	150.00	$504.65	$498.40 / 3	$499.80 / 2	0	11	802.705006%	1.000000	-0.000185	0.000000	0.000000	0.008219
TSLA23Jul21P150.00	PUT	150.00	$0.01		$0.01 / 305	0	3,067	576.496888%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA23Jul21P100.00	PUT	100.00	$0.01		$0.01 / 200	0	243	734.645758%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA23Jul21C50.00	CALL	50.00	$609.10	$596.20 / 5	$602.60 / 1	0	25	1521.118609%	1.000000	-0.000062	0.000000	0.000000	0.002740