TSLA Option Chain
End of day data from March 1, 2021 for TSLA options expiring on March 5, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| TSLA5Mar21C700.00 | CALL | 700.00 | $30.22 | $29.70 / 1 | $30.60 / 4 | 32,089 | 4,261 | 57.351119% | 0.656141 | -1.968081 | 0.006882 | 0.309769 | 0.060257 |
| TSLA5Mar21C800.00 | CALL | 800.00 | $1.28 | $1.28 / 2 | $1.29 / 1 | 24,143 | 11,493 | 57.943363% | 0.081635 | -0.807232 | 0.002823 | 0.127074 | 0.007779 |
| TSLA5Mar21C720.00 | CALL | 720.00 | $18.45 | $18.00 / 3 | $18.65 / 5 | 23,723 | 2,917 | 55.665676% | 0.509187 | -2.132975 | 0.007459 | 0.335743 | 0.047297 |
| TSLA5Mar21C750.00 | CALL | 750.00 | $7.40 | $7.35 / 1 | $7.50 / 12 | 23,146 | 6,108 | 55.312426% | 0.299423 | -1.857747 | 0.006497 | 0.292435 | 0.028163 |
| TSLA5Mar21C710.00 | CALL | 710.00 | $24.05 | $23.35 / 2 | $24.25 / 4 | 22,896 | 1,480 | 56.407496% | 0.583618 | -2.086556 | 0.007296 | 0.328428 | 0.053922 |
| TSLA5Mar21P700.00 | PUT | 700.00 | $11.78 | $11.65 / 35 | $12.05 / 5 | 17,263 | 4,368 | 60.429622% | -0.343859 | -1.967409 | 0.006882 | 0.309769 | -0.035633 |
| TSLA5Mar21C715.00 | CALL | 715.00 | $20.90 | $20.75 / 42 | $21.40 / 4 | 16,566 | 945 | 56.387060% | 0.546477 | -2.119072 | 0.007410 | 0.333551 | 0.050629 |
| TSLA5Mar21P710.00 | PUT | 710.00 | $15.35 | $15.25 / 5 | $15.75 / 6 | 9,972 | 1,492 | 59.288881% | -0.416382 | -2.085875 | 0.007296 | 0.328428 | -0.043338 |
| TSLA5Mar21P650.00 | PUT | 650.00 | $3.30 | $3.20 / 1 | $3.40 / 7 | 9,226 | 2,485 | 72.496782% | -0.080941 | -0.801938 | 0.002805 | 0.126259 | -0.008252 |
| TSLA5Mar21C730.00 | CALL | 730.00 | $14.00 | $13.65 / 1 | $14.00 / 5 | 9,090 | 1,660 | 55.319676% | 0.435456 | -2.105514 | 0.007363 | 0.331427 | 0.040639 |
| TSLA5Mar21P600.00 | PUT | 600.00 | $1.45 | $1.38 / 1 | $1.60 / 1 | 8,799 | 13,755 | 93.893803% | -0.006654 | -0.099633 | 0.000348 | 0.015686 | -0.000672 |
| TSLA5Mar21C705.00 | CALL | 705.00 | $27.07 | $26.65 / 1 | $27.35 / 4 | 7,780 | 524 | 57.263765% | 0.620281 | -2.035904 | 0.007119 | 0.320450 | 0.057142 |
| TSLA5Mar21P690.00 | PUT | 690.00 | $8.99 | $8.80 / 6 | $9.25 / 7 | 6,758 | 1,066 | 62.023262% | -0.275756 | -1.786412 | 0.006249 | 0.281267 | -0.028463 |
| TSLA5Mar21P680.00 | PUT | 680.00 | $6.94 | $6.70 / 12 | $7.10 / 10 | 6,229 | 3,125 | 64.081395% | -0.214221 | -1.558941 | 0.005453 | 0.245449 | -0.022033 |
| TSLA5Mar21C760.00 | CALL | 760.00 | $5.30 | $5.15 / 21 | $5.40 / 3 | 6,115 | 1,531 | 55.421837% | 0.240648 | -1.664893 | 0.005822 | 0.262080 | 0.022708 |
| TSLA5Mar21C740.00 | CALL | 740.00 | $10.25 | $10.00 / 2 | $10.50 / 1 | 5,885 | 1,514 | 55.305739% | 0.364856 | -2.009847 | 0.007029 | 0.316374 | 0.034192 |
| TSLA5Mar21P715.00 | PUT | 715.00 | $17.79 | $17.40 / 3 | $18.10 / 10 | 5,877 | 2,164 | 59.141953% | -0.453523 | -2.118386 | 0.007410 | 0.333551 | -0.047315 |
| TSLA5Mar21C712.50 | CALL | 712.50 | $22.40 | $22.15 / 1 | $22.80 / 4 | 5,734 | 306 | 56.590159% | 0.565087 | -2.105122 | 0.007361 | 0.331353 | 0.052283 |
| TSLA5Mar21C690.00 | CALL | 690.00 | $37.55 | $36.75 / 1 | $37.85 / 1 | 5,701 | 826 | 58.520326% | 0.724244 | -1.787074 | 0.006249 | 0.281267 | 0.066057 |
| TSLA5Mar21C725.00 | CALL | 725.00 | $16.02 | $15.65 / 5 | $16.40 / 1 | 5,209 | 1,233 | 55.656709% | 0.472075 | -2.128290 | 0.007443 | 0.335009 | 0.043956 |
| TSLA5Mar21C680.00 | CALL | 680.00 | $45.60 | $44.45 / 3 | $45.75 / 4 | 5,189 | 1,952 | 59.768504% | 0.785779 | -1.559593 | 0.005453 | 0.245449 | 0.071118 |
| TSLA5Mar21C695.00 | CALL | 695.00 | $34.10 | $32.95 / 5 | $34.15 / 5 | 4,852 | 492 | 57.625001% | 0.690891 | -1.884520 | 0.006589 | 0.296611 | 0.063238 |
| TSLA5Mar21P705.00 | PUT | 705.00 | $13.52 | $13.35 / 1 | $13.80 / 6 | 4,776 | 400 | 59.833950% | -0.379719 | -2.035228 | 0.007119 | 0.320450 | -0.039433 |
| TSLA5Mar21P720.00 | PUT | 720.00 | $20.40 | $19.75 / 1 | $20.40 / 9 | 4,770 | 1,557 | 58.624341% | -0.490813 | -2.132285 | 0.007459 | 0.335743 | -0.051333 |
| TSLA5Mar21P712.50 | PUT | 712.50 | $16.50 | $16.35 / 1 | $16.85 / 9 | 4,430 | 108 | 59.214553% | -0.434913 | -2.104439 | 0.007361 | 0.331353 | -0.045320 |
| TSLA5Mar21C820.00 | CALL | 820.00 | $0.70 | $0.63 / 1 | $0.80 / 12 | 4,093 | 3,196 | 61.020950% | 0.042147 | -0.480772 | 0.001681 | 0.075684 | 0.004030 |
| TSLA5Mar21P640.00 | PUT | 640.00 | $2.67 | $2.56 / 4 | $2.80 / 1 | 4,032 | 3,185 | 76.038925% | -0.053993 | -0.586156 | 0.002050 | 0.092285 | -0.005492 |
| TSLA5Mar21P670.00 | PUT | 670.00 | $5.20 | $5.15 / 2 | $5.40 / 5 | 4,011 | 1,181 | 66.322112% | -0.160809 | -1.305209 | 0.004565 | 0.205498 | -0.016486 |
| TSLA5Mar21C770.00 | CALL | 770.00 | $3.50 | $3.50 / 3 | $3.80 / 1 | 3,874 | 1,658 | 55.456525% | 0.189416 | -1.448415 | 0.005065 | 0.228005 | 0.017925 |
| TSLA5Mar21C780.00 | CALL | 780.00 | $2.58 | $2.52 / 1 | $2.59 / 5 | 3,862 | 1,933 | 56.034766% | 0.146030 | -1.224653 | 0.004283 | 0.192782 | 0.013855 |
| TSLA5Mar21C755.00 | CALL | 755.00 | $6.20 | $6.05 / 1 | $6.65 / 6 | 3,848 | 967 | 55.652636% | 0.269134 | -1.765349 | 0.006174 | 0.277892 | 0.025356 |
| TSLA5Mar21P660.00 | PUT | 660.00 | $4.10 | $4.05 / 1 | $4.25 / 6 | 3,588 | 2,476 | 69.315296% | -0.116354 | -1.046483 | 0.003660 | 0.164761 | -0.011894 |
| TSLA5Mar21P500.00 | PUT | 500.00 | $0.36 | $0.32 / 2 | $0.39 / 1 | 3,493 | 2,527 | 135.504480% | -0.000001 | -0.000011 | 0.000001 | 0.000002 | 0.000000 |
| TSLA5Mar21P550.00 | PUT | 550.00 | $0.70 | $0.65 / 1 | $0.77 / 1 | 3,406 | 14,061 | 114.481556% | -0.000133 | -0.002772 | 0.000010 | 0.000436 | -0.000013 |
| TSLA5Mar21C717.50 | CALL | 717.50 | $19.70 | $19.50 / 1 | $20.00 / 1 | 3,383 | 215 | 56.253606% | 0.527830 | -2.128360 | 0.007443 | 0.335015 | 0.048966 |
| TSLA5Mar21C850.00 | CALL | 850.00 | $0.40 | $0.36 / 9 | $0.43 / 23 | 3,290 | 3,011 | 67.784300% | 0.013566 | -0.185720 | 0.000650 | 0.029236 | 0.001303 |
| TSLA5Mar21C707.50 | CALL | 707.50 | $25.40 | $24.80 / 5 | $25.80 / 4 | 3,165 | 225 | 56.599997% | 0.602030 | -2.063448 | 0.007215 | 0.324788 | 0.055543 |
| TSLA5Mar21P630.00 | PUT | 630.00 | $2.22 | $2.13 / 1 | $2.43 / 7 | 3,121 | 1,588 | 80.391135% | -0.034445 | -0.407761 | 0.001426 | 0.064198 | -0.003496 |
| TSLA5Mar21C735.00 | CALL | 735.00 | $11.98 | $11.65 / 4 | $12.25 / 1 | 3,058 | 833 | 55.343986% | 0.399626 | -2.065591 | 0.007223 | 0.325146 | 0.037375 |
| TSLA5Mar21P707.50 | PUT | 707.50 | $14.36 | $14.30 / 1 | $14.75 / 6 | 3,049 | 72 | 59.596726% | -0.397970 | -2.062769 | 0.007215 | 0.324788 | -0.041374 |
| TSLA5Mar21P685.00 | PUT | 685.00 | $7.93 | $7.70 / 1 | $8.00 / 2 | 2,992 | 757 | 62.868401% | -0.244054 | -1.677286 | 0.005867 | 0.264084 | -0.025145 |
| TSLA5Mar21P695.00 | PUT | 695.00 | $10.26 | $10.15 / 2 | $10.60 / 7 | 2,932 | 415 | 61.282311% | -0.309109 | -1.883854 | 0.006589 | 0.296611 | -0.031967 |
| TSLA5Mar21C702.50 | CALL | 702.50 | $28.73 | $27.90 / 1 | $28.95 / 4 | 2,871 | 325 | 56.903710% | 0.638331 | -2.004059 | 0.007008 | 0.315435 | 0.058714 |
| TSLA5Mar21C650.00 | CALL | 650.00 | $71.52 | $70.80 / 1 | $72.20 / 3 | 2,818 | 302 | 65.302355% | 0.919059 | -0.802562 | 0.002805 | 0.126259 | 0.080788 |
| TSLA5Mar21P717.50 | PUT | 717.50 | $18.90 | $18.65 / 1 | $19.10 / 5 | 2,801 | 111 | 58.845861% | -0.472170 | -2.127672 | 0.007443 | 0.335015 | -0.049321 |
| TSLA5Mar21C900.00 | CALL | 900.00 | $0.17 | $0.12 / 14 | $0.17 / 2 | 2,768 | 6,329 | 80.906449% | 0.001045 | -0.018613 | 0.000066 | 0.002930 | 0.000100 |
| TSLA5Mar21C825.00 | CALL | 825.00 | $0.62 | $0.57 / 1 | $0.71 / 15 | 2,755 | 1,045 | 62.114974% | 0.035298 | -0.416086 | 0.001455 | 0.065501 | 0.003378 |
| TSLA5Mar21C790.00 | CALL | 790.00 | $1.83 | $1.75 / 1 | $1.89 / 1 | 2,687 | 1,900 | 57.023390% | 0.110294 | -1.007461 | 0.003523 | 0.158593 | 0.010488 |
| TSLA5Mar21P702.50 | PUT | 702.50 | $13.19 | $12.45 / 5 | $12.90 / 6 | 2,575 | 82 | 60.082595% | -0.361669 | -2.003386 | 0.007008 | 0.315435 | -0.037518 |
| TSLA5Mar21C810.00 | CALL | 810.00 | $0.96 | $0.91 / 1 | $1.00 / 2 | 2,201 | 1,377 | 59.481736% | 0.059232 | -0.630612 | 0.002205 | 0.099271 | 0.005655 |
| TSLA5Mar21P620.00 | PUT | 620.00 | $1.88 | $1.87 / 20 | $1.95 / 1 | 2,190 | 2,479 | 84.322095% | -0.020958 | -0.269350 | 0.000942 | 0.042406 | -0.002123 |
| TSLA5Mar21C775.00 | CALL | 775.00 | $3.10 | $3.00 / 1 | $3.15 / 1 | 2,095 | 1,246 | 55.834915% | 0.166744 | -1.336505 | 0.004674 | 0.210389 | 0.015801 |
| TSLA5Mar21P675.00 | PUT | 675.00 | $6.00 | $5.85 / 4 | $6.20 / 9 | 1,883 | 1,347 | 65.148943% | -0.186430 | -1.434015 | 0.005016 | 0.225779 | -0.019143 |
| TSLA5Mar21C765.00 | CALL | 765.00 | $4.35 | $4.20 / 1 | $4.50 / 1 | 1,861 | 907 | 55.207624% | 0.214057 | -1.558544 | 0.005450 | 0.245340 | 0.020229 |
| TSLA5Mar21C845.00 | CALL | 845.00 | $0.36 | $0.30 / 2 | $0.48 / 13 | 1,779 | 494 | 65.640963% | 0.016575 | -0.220619 | 0.000772 | 0.034730 | 0.001591 |
| TSLA5Mar21C722.50 | CALL | 722.50 | $17.25 | $16.80 / 5 | $17.50 / 1 | 1,772 | 190 | 55.665181% | 0.490589 | -2.132936 | 0.007459 | 0.335739 | 0.045625 |
| TSLA5Mar21C830.00 | CALL | 830.00 | $0.51 | $0.51 / 1 | $0.55 / 1 | 1,738 | 1,298 | 62.377642% | 0.029423 | -0.358037 | 0.001252 | 0.056363 | 0.002818 |
| TSLA5Mar21C745.00 | CALL | 745.00 | $8.85 | $8.50 / 1 | $8.95 / 1 | 1,653 | 934 | 55.225112% | 0.331387 | -1.939934 | 0.006784 | 0.305371 | 0.031114 |
| TSLA5Mar21C785.00 | CALL | 785.00 | $2.21 | $2.02 / 10 | $2.21 / 3 | 1,635 | 1,043 | 56.238144% | 0.127235 | -1.114498 | 0.003898 | 0.175443 | 0.012086 |
| TSLA5Mar21C1000.00 | CALL | 1000.00 | $0.07 | $0.05 / 3 | $0.07 / 51 | 1,584 | 3,034 | 98.358649% | 0.000006 | -0.000136 | 0.000001 | 0.000021 | 0.000001 |
| TSLA5Mar21P665.00 | PUT | 665.00 | $4.70 | $4.50 / 1 | $4.80 / 5 | 1,528 | 1,908 | 67.677685% | -0.137440 | -1.175189 | 0.004111 | 0.185026 | -0.014069 |
| TSLA5Mar21P520.00 | PUT | 520.00 | $0.43 | $0.38 / 4 | $0.48 / 6 | 1,483 | 2,333 | 125.589976% | -0.000005 | -0.000133 | 0.000001 | 0.000021 | -0.000001 |
| TSLA5Mar21C685.00 | CALL | 685.00 | $41.10 | $40.40 / 4 | $41.70 / 4 | 1,461 | 506 | 58.837772% | 0.755946 | -1.677942 | 0.005867 | 0.264084 | 0.068690 |
| TSLA5Mar21C960.00 | CALL | 960.00 | $0.10 | $0.05 / 1 | $0.10 / 157 | 1,408 | 690 | 89.320499% | 0.000060 | -0.001307 | 0.000005 | 0.000206 | 0.000006 |
| TSLA5Mar21P590.00 | PUT | 590.00 | $1.20 | $1.11 / 12 | $1.27 / 5 | 1,304 | 518 | 96.689927% | -0.003452 | -0.055497 | 0.000194 | 0.008737 | -0.000348 |
| TSLA5Mar21P570.00 | PUT | 570.00 | $0.85 | $0.92 / 1 | $0.99 / 1 | 1,159 | 491 | 106.357099% | -0.000774 | -0.014234 | 0.000050 | 0.002241 | -0.000078 |
| TSLA5Mar21C860.00 | CALL | 860.00 | $0.29 | $0.20 / 13 | $0.36 / 4 | 1,120 | 2,797 | 68.395421% | 0.008968 | -0.129572 | 0.000453 | 0.020398 | 0.000862 |
| TSLA5Mar21P625.00 | PUT | 625.00 | $2.06 | $2.00 / 1 | $2.12 / 1 | 1,110 | 516 | 82.121664% | -0.027032 | -0.333608 | 0.001167 | 0.052523 | -0.002741 |
| TSLA5Mar21P580.00 | PUT | 580.00 | $1.12 | $1.00 / 1 | $1.11 / 5 | 1,074 | 1,513 | 101.359427% | -0.001687 | -0.029042 | 0.000102 | 0.004572 | -0.000170 |
| TSLA5Mar21C795.00 | CALL | 795.00 | $1.50 | $1.42 / 8 | $1.59 / 1 | 1,058 | 986 | 57.269966% | 0.095127 | -0.904724 | 0.003164 | 0.142421 | 0.009056 |
| TSLA5Mar21P560.00 | PUT | 560.00 | $0.78 | $0.75 / 1 | $0.87 / 1 | 1,047 | 1,702 | 110.132145% | -0.000333 | -0.006512 | 0.000023 | 0.001025 | -0.000033 |
| TSLA5Mar21P400.00 | PUT | 400.00 | $0.07 | $0.06 / 1 | $0.08 / 1 | 1,011 | 2,529 | 175.743524% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C805.00 | CALL | 805.00 | $1.09 | $1.03 / 3 | $1.19 / 6 | 1,009 | 1,437 | 58.746410% | 0.069709 | -0.715697 | 0.002503 | 0.112665 | 0.006649 |
| TSLA5Mar21C670.00 | CALL | 670.00 | $54.35 | $52.80 / 4 | $54.15 / 3 | 998 | 377 | 61.262060% | 0.839191 | -1.305851 | 0.004565 | 0.205498 | 0.075294 |
| TSLA5Mar21C600.00 | CALL | 600.00 | $119.90 | $118.85 / 3 | $120.45 / 3 | 993 | 748 | 74.912556% | 0.993346 | -0.100209 | 0.000348 | 0.015686 | 0.081520 |
| TSLA5Mar21P655.00 | PUT | 655.00 | $3.67 | $3.55 / 4 | $3.75 / 2 | 949 | 446 | 70.614328% | -0.097540 | -0.921397 | 0.003223 | 0.145067 | -0.009957 |
| TSLA5Mar21P645.00 | PUT | 645.00 | $2.98 | $2.83 / 5 | $3.05 / 5 | 947 | 530 | 74.046381% | -0.066466 | -0.689767 | 0.002413 | 0.108598 | -0.006768 |
| TSLA5Mar21C1700.00 | CALL | 1700.00 | $0.01 | $0.01 / 10 | $0.01 / 816 | 911 | 5,708 | 203.806272% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C880.00 | CALL | 880.00 | $0.22 | $0.20 / 1 | $0.22 / 66 | 911 | 1,951 | 73.100296% | 0.003724 | -0.059412 | 0.000208 | 0.009353 | 0.000359 |
| TSLA5Mar21C840.00 | CALL | 840.00 | $0.43 | $0.34 / 1 | $0.52 / 1 | 868 | 1,294 | 64.541790% | 0.020161 | -0.260683 | 0.000912 | 0.041037 | 0.001933 |
| TSLA5Mar21C815.00 | CALL | 815.00 | $0.79 | $0.65 / 8 | $0.91 / 10 | 868 | 1,197 | 59.628164% | 0.050085 | -0.552266 | 0.001931 | 0.086938 | 0.004786 |
| TSLA5Mar21C802.50 | CALL | 802.50 | $1.20 | $1.11 / 1 | $1.29 / 1 | 848 | 785 | 58.407905% | 0.075483 | -0.760684 | 0.002660 | 0.119747 | 0.007196 |
| TSLA5Mar21P610.00 | PUT | 610.00 | $1.59 | $1.49 / 1 | $1.68 / 1 | 843 | 541 | 87.989229% | -0.012127 | -0.168535 | 0.000589 | 0.026534 | -0.001226 |
| TSLA5Mar21C727.50 | CALL | 727.50 | $14.95 | $14.60 / 4 | $15.25 / 1 | 821 | 190 | 55.567326% | 0.453685 | -2.119114 | 0.007410 | 0.333567 | 0.042292 |
| TSLA5Mar21P530.00 | PUT | 530.00 | $0.54 | $0.51 / 1 | $0.60 / 1 | 795 | 573 | 123.441776% | -0.000017 | -0.000398 | 0.000001 | 0.000063 | -0.000002 |
| TSLA5Mar21C870.00 | CALL | 870.00 | $0.22 | $0.16 / 1 | $0.33 / 1 | 794 | 1,229 | 70.899131% | 0.005827 | -0.088596 | 0.000310 | 0.013947 | 0.000561 |
| TSLA5Mar21C675.00 | CALL | 675.00 | $50.10 | $48.50 / 3 | $49.90 / 3 | 771 | 412 | 60.371755% | 0.813570 | -1.434662 | 0.005016 | 0.225779 | 0.073323 |
| TSLA5Mar21P635.00 | PUT | 635.00 | $2.44 | $2.31 / 1 | $2.62 / 7 | 770 | 342 | 78.178061% | -0.043374 | -0.491989 | 0.001721 | 0.077459 | -0.004407 |
| TSLA5Mar21P450.00 | PUT | 450.00 | $0.17 | $0.14 / 7 | $0.22 / 1 | 751 | 847 | 157.245908% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C742.50 | CALL | 742.50 | $9.40 | $9.25 / 1 | $9.70 / 1 | 746 | 93 | 55.299241% | 0.347945 | -1.976549 | 0.006912 | 0.311133 | 0.032638 |
| TSLA5Mar21C1100.00 | CALL | 1100.00 | $0.03 | $0.04 / 1 | $0.07 / 10 | 724 | 1,753 | 122.436813% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P615.00 | PUT | 615.00 | $1.74 | $1.61 / 1 | $1.98 / 7 | 717 | 328 | 86.751534% | -0.016045 | -0.214543 | 0.000750 | 0.033777 | -0.001624 |
| TSLA5Mar21C950.00 | CALL | 950.00 | $0.13 | $0.11 / 99 | $0.16 / 4 | 707 | 2,927 | 91.865268% | 0.000105 | -0.002224 | 0.000008 | 0.000350 | 0.000010 |
| TSLA5Mar21P750.00 | PUT | 750.00 | $40.00 | $38.55 / 1 | $39.50 / 26 | 696 | 1,841 | 58.314874% | -0.700577 | -1.857028 | 0.006497 | 0.292435 | -0.074577 |
| TSLA5Mar21C980.00 | CALL | 980.00 | $0.08 | $0.01 / 2 | $0.10 / 1 | 672 | 551 | 92.207342% | 0.000019 | -0.000433 | 0.000002 | 0.000068 | 0.000002 |
| TSLA5Mar21C620.00 | CALL | 620.00 | $98.45 | $99.35 / 3 | $100.90 / 3 | 671 | 633 | 71.987431% | 0.979042 | -0.269945 | 0.000942 | 0.042406 | 0.082808 |
| TSLA5Mar21C625.00 | CALL | 625.00 | $93.65 | $94.50 / 3 | $96.00 / 3 | 669 | 552 | 70.515273% | 0.972968 | -0.334207 | 0.001167 | 0.052523 | 0.082875 |
| TSLA5Mar21C940.00 | CALL | 940.00 | $0.11 | $0.04 / 1 | $0.21 / 1 | 668 | 1,414 | 88.056410% | 0.000183 | -0.003731 | 0.000013 | 0.000587 | 0.000018 |
| TSLA5Mar21C737.50 | CALL | 737.50 | $11.15 | $10.85 / 1 | $11.35 / 1 | 640 | 130 | 55.400809% | 0.382092 | -2.039600 | 0.007133 | 0.321056 | 0.035771 |
| TSLA5Mar21P740.00 | PUT | 740.00 | $31.50 | $31.55 / 1 | $32.40 / 10 | 632 | 1,632 | 58.423008% | -0.635144 | -2.009138 | 0.007029 | 0.316374 | -0.067178 |
| TSLA5Mar21P350.00 | PUT | 350.00 | $0.02 | $0.02 / 52 | $0.04 / 2 | 631 | 1,576 | 197.998566% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P595.00 | PUT | 595.00 | $1.26 | $1.17 / 1 | $1.57 / 7 | 622 | 392 | 95.820161% | -0.004827 | -0.074928 | 0.000262 | 0.011797 | -0.000487 |
| TSLA5Mar21P725.00 | PUT | 725.00 | $22.40 | $22.40 / 1 | $23.05 / 10 | 619 | 721 | 58.476178% | -0.527925 | -2.127594 | 0.007443 | 0.335009 | -0.055359 |
| TSLA5Mar21C732.50 | CALL | 732.50 | $13.15 | $12.65 / 1 | $13.20 / 1 | 617 | 118 | 55.524088% | 0.417424 | -2.087621 | 0.007300 | 0.328612 | 0.038998 |
| TSLA5Mar21P800.00 | PUT | 800.00 | $83.50 | $82.35 / 3 | $83.80 / 3 | 612 | 1,973 | 66.456692% | -0.918365 | -0.806465 | 0.002823 | 0.127074 | -0.101810 |
| TSLA5Mar21P540.00 | PUT | 540.00 | $0.60 | $0.59 / 1 | $0.67 / 1 | 595 | 3,487 | 119.031443% | -0.000050 | -0.001093 | 0.000004 | 0.000172 | -0.000005 |
| TSLA5Mar21C660.00 | CALL | 660.00 | $60.03 | $61.60 / 3 | $63.00 / 1 | 579 | 752 | 63.012655% | 0.883646 | -1.047116 | 0.003660 | 0.164761 | 0.078516 |
| TSLA5Mar21P510.00 | PUT | 510.00 | $0.39 | $0.30 / 1 | $0.47 / 1 | 579 | 426 | 130.281702% | -0.000002 | -0.000041 | 0.000001 | 0.000006 | 0.000000 |
| TSLA5Mar21P730.00 | PUT | 730.00 | $25.73 | $25.20 / 1 | $25.90 / 1 | 573 | 1,218 | 58.254575% | -0.564544 | -2.104814 | 0.007363 | 0.331427 | -0.059361 |
| TSLA5Mar21P380.00 | PUT | 380.00 | $0.04 | $0.04 / 160 | $0.05 / 4 | 566 | 881 | 182.694157% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P360.00 | PUT | 360.00 | $0.04 | $0.02 / 2 | $0.05 / 5 | 531 | 644 | 193.095072% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C955.00 | CALL | 955.00 | $0.08 | $0.04 / 2 | $0.11 / 2 | 528 | 150 | 87.885004% | 0.000080 | -0.001708 | 0.000006 | 0.000269 | 0.000008 |
| TSLA5Mar21C1020.00 | CALL | 1020.00 | $0.06 | $0.06 / 3 | $0.07 / 1 | 494 | 595 | 104.383031% | 0.000002 | -0.000041 | 0.000001 | 0.000006 | 0.000000 |
| TSLA5Mar21P745.00 | PUT | 745.00 | $36.97 | $34.85 / 4 | $35.80 / 23 | 490 | 976 | 58.066373% | -0.668613 | -1.939220 | 0.006784 | 0.305371 | -0.070941 |
| TSLA5Mar21C605.00 | CALL | 605.00 | $109.15 | $113.95 / 3 | $115.55 / 3 | 490 | 447 | 74.438526% | 0.990955 | -0.131108 | 0.000457 | 0.020550 | 0.081962 |
| TSLA5Mar21C747.50 | CALL | 747.50 | $8.11 | $7.80 / 1 | $8.30 / 3 | 474 | 270 | 55.254568% | 0.315205 | -1.900249 | 0.006645 | 0.299124 | 0.029621 |
| TSLA5Mar21P760.00 | PUT | 760.00 | $48.97 | $46.25 / 3 | $47.55 / 4 | 463 | 1,586 | 58.954357% | -0.759352 | -1.664164 | 0.005822 | 0.262080 | -0.081401 |
| TSLA5Mar21P480.00 | PUT | 480.00 | $0.24 | $0.20 / 1 | $0.33 / 25 | 461 | 800 | 143.739453% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C787.50 | CALL | 787.50 | $2.09 | $1.85 / 1 | $2.08 / 1 | 458 | 445 | 56.654457% | 0.118537 | -1.060510 | 0.003709 | 0.166944 | 0.011266 |
| TSLA5Mar21C640.00 | CALL | 640.00 | $79.60 | $80.15 / 3 | $81.60 / 3 | 439 | 267 | 67.310195% | 0.946007 | -0.586770 | 0.002050 | 0.092285 | 0.082179 |
| TSLA5Mar21P490.00 | PUT | 490.00 | $0.28 | $0.24 / 1 | $0.30 / 1 | 433 | 481 | 137.416860% | -0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1200.00 | CALL | 1200.00 | $0.03 | $0.01 / 4 | $0.08 / 5 | 429 | 1,956 | 142.201672% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C852.50 | CALL | 852.50 | $0.33 | $0.25 / 1 | $0.42 / 1 | 423 | 863 | 67.177695% | 0.012253 | -0.170063 | 0.000595 | 0.026772 | 0.001177 |
| TSLA5Mar21P605.00 | PUT | 605.00 | $1.49 | $1.37 / 1 | $1.76 / 7 | 416 | 465 | 91.290409% | -0.009045 | -0.130528 | 0.000457 | 0.020550 | -0.000914 |
| TSLA5Mar21P755.00 | PUT | 755.00 | $46.10 | $42.30 / 4 | $43.70 / 4 | 411 | 817 | 59.027878% | -0.730866 | -1.764625 | 0.006174 | 0.277892 | -0.078068 |
| TSLA5Mar21P770.00 | PUT | 770.00 | $57.20 | $54.65 / 3 | $56.15 / 3 | 409 | 576 | 60.211362% | -0.810584 | -1.447677 | 0.005065 | 0.228005 | -0.087554 |
| TSLA5Mar21P775.00 | PUT | 775.00 | $63.30 | $59.05 / 3 | $60.55 / 3 | 398 | 600 | 60.892537% | -0.833256 | -1.335762 | 0.004674 | 0.210389 | -0.090363 |
| TSLA5Mar21P250.00 | PUT | 250.00 | $0.02 | $0.01 / 160 | $0.02 / 76 | 375 | 175 | 270.992733% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C807.50 | CALL | 807.50 | $1.04 | $1.00 / 3 | $1.19 / 1 | 371 | 469 | 59.848485% | 0.064297 | -0.672326 | 0.002351 | 0.105838 | 0.006135 |
| TSLA5Mar21P780.00 | PUT | 780.00 | $67.53 | $63.55 / 3 | $65.05 / 3 | 371 | 2,442 | 61.694817% | -0.853970 | -1.223905 | 0.004283 | 0.192782 | -0.092994 |
| TSLA5Mar21P390.00 | PUT | 390.00 | $0.06 | $0.04 / 5 | $0.07 / 10 | 371 | 450 | 178.840029% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C920.00 | CALL | 920.00 | $0.11 | $0.06 / 13 | $0.17 / 1 | 367 | 976 | 81.076176% | 0.000530 | -0.010030 | 0.000035 | 0.001579 | 0.000051 |
| TSLA5Mar21C865.00 | CALL | 865.00 | $0.27 | $0.18 / 5 | $0.35 / 1 | 349 | 550 | 69.771748% | 0.007244 | -0.107408 | 0.000376 | 0.016909 | 0.000697 |
| TSLA5Mar21C797.50 | CALL | 797.50 | $1.41 | $1.28 / 1 | $1.59 / 1 | 332 | 969 | 58.009361% | 0.088178 | -0.855272 | 0.002991 | 0.134637 | 0.008398 |
| TSLA5Mar21C910.00 | CALL | 910.00 | $0.16 | $0.07 / 1 | $0.24 / 1 | 317 | 945 | 80.553245% | 0.000883 | -0.016057 | 0.000056 | 0.002528 | 0.000085 |
| TSLA5Mar21C817.50 | CALL | 817.50 | $0.69 | $0.73 / 1 | $0.86 / 1 | 314 | 488 | 61.015294% | 0.045973 | -0.515662 | 0.001803 | 0.081176 | 0.004394 |
| TSLA5Mar21P410.00 | PUT | 410.00 | $0.07 | $0.05 / 6 | $0.08 / 8 | 311 | 406 | 167.661488% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C655.00 | CALL | 655.00 | $66.60 | $66.15 / 3 | $67.55 / 3 | 309 | 106 | 64.015241% | 0.902460 | -0.922025 | 0.003223 | 0.145067 | 0.079768 |
| TSLA5Mar21C665.00 | CALL | 665.00 | $56.95 | $57.15 / 3 | $58.55 / 3 | 303 | 226 | 62.168335% | 0.862560 | -1.175826 | 0.004111 | 0.185026 | 0.077026 |
| TSLA5Mar21C645.00 | CALL | 645.00 | $72.90 | $75.40 / 3 | $76.85 / 3 | 295 | 71 | 65.979288% | 0.933534 | -0.690385 | 0.002413 | 0.108598 | 0.081587 |
| TSLA5Mar21C835.00 | CALL | 835.00 | $0.45 | $0.30 / 6 | $0.57 / 1 | 291 | 338 | 62.569512% | 0.024412 | -0.306354 | 0.001071 | 0.048227 | 0.002340 |
| TSLA5Mar21P460.00 | PUT | 460.00 | $0.19 | $0.15 / 2 | $0.24 / 1 | 290 | 281 | 151.855069% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P765.00 | PUT | 765.00 | $53.05 | $50.40 / 3 | $51.85 / 3 | 289 | 470 | 59.690826% | -0.785943 | -1.557810 | 0.005450 | 0.245340 | -0.084565 |
| TSLA5Mar21C792.50 | CALL | 792.50 | $1.68 | $1.54 / 1 | $1.77 / 1 | 287 | 641 | 57.138821% | 0.102495 | -0.955490 | 0.003342 | 0.150412 | 0.009752 |
| TSLA5Mar21P735.00 | PUT | 735.00 | $30.03 | $28.25 / 1 | $29.05 / 10 | 276 | 692 | 58.277260% | -0.600374 | -2.064886 | 0.007223 | 0.325146 | -0.063310 |
| TSLA5Mar21P722.50 | PUT | 722.50 | $21.60 | $21.10 / 1 | $21.70 / 9 | 262 | 89 | 58.625106% | -0.509411 | -2.132243 | 0.007459 | 0.335739 | -0.053347 |
| TSLA5Mar21C827.50 | CALL | 827.50 | $0.59 | $0.49 / 1 | $0.67 / 1 | 260 | 340 | 62.203051% | 0.032246 | -0.386247 | 0.001351 | 0.060804 | 0.003087 |
| TSLA5Mar21P470.00 | PUT | 470.00 | $0.20 | $0.19 / 1 | $0.25 / 1 | 257 | 557 | 147.211482% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P732.50 | PUT | 732.50 | $27.70 | $26.75 / 1 | $27.50 / 10 | 246 | 75 | 58.416186% | -0.582576 | -2.086919 | 0.007300 | 0.328612 | -0.061344 |
| TSLA5Mar21P200.00 | PUT | 200.00 | $0.01 | $0.01 / 1 | $0.01 / 135 | 235 | 470 | 317.238632% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C862.50 | CALL | 862.50 | $0.21 | $0.19 / 1 | $0.37 / 1 | 227 | 173 | 69.343798% | 0.008065 | -0.118044 | 0.000413 | 0.018583 | 0.000775 |
| TSLA5Mar21P727.50 | PUT | 727.50 | $24.25 | $23.70 / 5 | $24.45 / 1 | 218 | 59 | 58.253118% | -0.546315 | -2.118416 | 0.007410 | 0.333567 | -0.057365 |
| TSLA5Mar21C812.50 | CALL | 812.50 | $0.88 | $0.85 / 1 | $0.98 / 1 | 214 | 282 | 60.210491% | 0.054500 | -0.590586 | 0.002065 | 0.092970 | 0.005205 |
| TSLA5Mar21C635.00 | CALL | 635.00 | $82.05 | $84.90 / 3 | $86.35 / 3 | 212 | 38 | 68.283848% | 0.956626 | -0.492598 | 0.001721 | 0.077459 | 0.082579 |
| TSLA5Mar21P737.50 | PUT | 737.50 | $31.00 | $29.90 / 1 | $30.60 / 9 | 211 | 46 | 58.225437% | -0.617908 | -2.038893 | 0.007133 | 0.321056 | -0.065256 |
| TSLA5Mar21C1040.00 | CALL | 1040.00 | $0.06 | $0.01 / 1 | $0.07 / 8 | 208 | 700 | 104.900890% | 0.000001 | -0.000012 | 0.000001 | 0.000002 | 0.000000 |
| TSLA5Mar21P50.00 | PUT | 50.00 | $0.01 | $0.01 / 195 | $0.01 / 200 | 204 | 93 | 661.327931% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C832.50 | CALL | 832.50 | $0.40 | $0.43 / 1 | $0.60 / 1 | 202 | 2,094 | 63.170667% | 0.026816 | -0.331420 | 0.001159 | 0.052173 | 0.002569 |
| TSLA5Mar21C1060.00 | CALL | 1060.00 | $0.04 | $0.04 / 31 | $0.15 / 1 | 200 | 507 | 118.725036% | 0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| TSLA5Mar21P420.00 | PUT | 420.00 | $0.12 | $0.05 / 5 | $0.14 / 3 | 200 | 420 | 166.912841% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P747.50 | PUT | 747.50 | $40.25 | $36.65 / 4 | $37.65 / 25 | 196 | 76 | 58.172766% | -0.684795 | -1.899532 | 0.006645 | 0.299124 | -0.072776 |
| TSLA5Mar21P742.50 | PUT | 742.50 | $36.60 | $33.15 / 2 | $34.05 / 25 | 194 | 96 | 58.156699% | -0.652055 | -1.975837 | 0.006912 | 0.311133 | -0.069074 |
| TSLA5Mar21P430.00 | PUT | 430.00 | $0.12 | $0.03 / 3 | $0.19 / 1 | 187 | 581 | 162.500909% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C630.00 | CALL | 630.00 | $84.40 | $89.65 / 3 | $91.20 / 3 | 184 | 90 | 69.422737% | 0.965555 | -0.408365 | 0.001426 | 0.064198 | 0.082805 |
| TSLA5Mar21C935.00 | CALL | 935.00 | $0.11 | $0.04 / 1 | $0.36 / 7 | 183 | 500 | 91.223439% | 0.000240 | -0.004805 | 0.000017 | 0.000756 | 0.000023 |
| TSLA5Mar21C855.00 | CALL | 855.00 | $0.29 | $0.23 / 1 | $0.41 / 1 | 182 | 627 | 67.719214% | 0.011054 | -0.155525 | 0.000544 | 0.024483 | 0.001062 |
| TSLA5Mar21C867.50 | CALL | 867.50 | $0.24 | $0.21 / 2 | $0.49 / 10 | 178 | 201 | 73.424205% | 0.006501 | -0.097609 | 0.000341 | 0.015366 | 0.000625 |
| TSLA5Mar21P440.00 | PUT | 440.00 | $0.13 | $0.13 / 1 | $0.21 / 1 | 169 | 277 | 163.111492% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C570.00 | CALL | 570.00 | $143.55 | $148.40 / 3 | $149.95 / 3 | 160 | 87 | 106.228395% | 0.999226 | -0.014780 | 0.000050 | 0.002241 | 0.078004 |
| TSLA5Mar21P802.50 | PUT | 802.50 | $88.90 | $84.75 / 3 | $86.20 / 3 | 156 | 1,015 | 67.149004% | -0.924517 | -0.759915 | 0.002660 | 0.119747 | -0.102735 |
| TSLA5Mar21C595.00 | CALL | 595.00 | $121.20 | $123.75 / 3 | $125.35 / 3 | 156 | 53 | 74.777553% | 0.995173 | -0.075499 | 0.000262 | 0.011797 | 0.081019 |
| TSLA5Mar21C847.50 | CALL | 847.50 | $0.33 | $0.28 / 1 | $0.46 / 1 | 155 | 408 | 66.143357% | 0.015004 | -0.202552 | 0.000708 | 0.031886 | 0.001440 |
| TSLA5Mar21C615.00 | CALL | 615.00 | $103.30 | $104.20 / 3 | $105.75 / 3 | 155 | 53 | 72.749674% | 0.983955 | -0.215133 | 0.000750 | 0.033777 | 0.082622 |
| TSLA5Mar21C890.00 | CALL | 890.00 | $0.20 | $0.10 / 14 | $0.20 / 1 | 151 | 438 | 73.596428% | 0.002341 | -0.039103 | 0.000137 | 0.006156 | 0.000226 |
| TSLA5Mar21C590.00 | CALL | 590.00 | $124.35 | $128.65 / 3 | $130.25 / 3 | 151 | 91 | 73.669665% | 0.996548 | -0.056063 | 0.000194 | 0.008737 | 0.080474 |
| TSLA5Mar21C1180.00 | CALL | 1180.00 | $0.05 | $0.01 / 1 | $0.05 / 1 | 150 | 205 | 133.539052% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C837.50 | CALL | 837.50 | $0.46 | $0.27 / 8 | $0.50 / 1 | 148 | 271 | 62.456918% | 0.022198 | -0.282791 | 0.000989 | 0.044518 | 0.002128 |
| TSLA5Mar21C915.00 | CALL | 915.00 | $0.16 | $0.06 / 1 | $0.14 / 7 | 147 | 1,362 | 78.314653% | 0.000685 | -0.012717 | 0.000044 | 0.002002 | 0.000066 |
| TSLA5Mar21C1625.00 | CALL | 1625.00 | $0.01 | $0.01 / 99 | $0.01 / 191 | 143 | 398 | 194.053345% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C877.50 | CALL | 877.50 | $0.21 | $0.03 / 6 | $0.31 / 1 | 141 | 368 | 70.360662% | 0.004171 | -0.065771 | 0.000230 | 0.010354 | 0.000402 |
| TSLA5Mar21P300.00 | PUT | 300.00 | $0.02 | $0.02 / 1 | $0.03 / 1 | 141 | 437 | 234.739695% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1675.00 | CALL | 1675.00 | $0.01 | $0.01 / 1 | $0.02 / 99 | 140 | 498 | 206.000285% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P795.00 | PUT | 795.00 | $78.00 | $77.55 / 3 | $79.00 / 3 | 140 | 481 | 64.939147% | -0.904873 | -0.903961 | 0.003164 | 0.142421 | -0.099848 |
| TSLA5Mar21C1440.00 | CALL | 1440.00 | $0.02 | $0.01 / 3 | $0.02 / 1 | 137 | 174 | 172.296976% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1280.00 | CALL | 1280.00 | $0.05 | $0.02 / 2 | $0.06 / 6 | 128 | 201 | 156.674573% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C822.50 | CALL | 822.50 | $0.66 | $0.50 / 9 | $0.76 / 5 | 128 | 218 | 60.824784% | 0.038594 | -0.447586 | 0.001565 | 0.070460 | 0.003692 |
| TSLA5Mar21C1300.00 | CALL | 1300.00 | $0.02 | $0.02 / 17 | $0.04 / 3 | 127 | 557 | 156.879307% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P785.00 | PUT | 785.00 | $74.40 | $68.15 / 3 | $69.65 / 3 | 127 | 690 | 62.706903% | -0.872765 | -1.113745 | 0.003898 | 0.175443 | -0.095448 |
| TSLA5Mar21C875.00 | CALL | 875.00 | $0.22 | $0.14 / 1 | $0.25 / 1 | 122 | 1,396 | 70.659937% | 0.004668 | -0.072724 | 0.000254 | 0.011449 | 0.000449 |
| TSLA5Mar21C930.00 | CALL | 930.00 | $0.15 | $0.05 / 1 | $0.13 / 1 | 119 | 2,630 | 82.054653% | 0.000314 | -0.006165 | 0.000022 | 0.000971 | 0.000030 |
| TSLA5Mar21P797.50 | PUT | 797.50 | $84.57 | $79.95 / 3 | $81.40 / 3 | 119 | 227 | 65.719557% | -0.911822 | -0.854507 | 0.002991 | 0.134637 | -0.100848 |
| TSLA5Mar21C887.50 | CALL | 887.50 | $0.18 | $0.11 / 1 | $0.28 / 1 | 114 | 315 | 75.061296% | 0.002633 | -0.043488 | 0.000152 | 0.006846 | 0.000254 |
| TSLA5Mar21C1460.00 | CALL | 1460.00 | $0.02 | $0.01 / 1 | $0.02 / 1 | 111 | 171 | 175.402206% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1500.00 | CALL | 1500.00 | $0.01 | $0.01 / 9 | $0.02 / 3 | 110 | 378 | 181.468011% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1480.00 | CALL | 1480.00 | $0.01 | $0.01 / 10 | $0.02 / 9 | 109 | 132 | 178.459374% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1120.00 | CALL | 1120.00 | $0.06 | $0.02 / 2 | $0.10 / 4 | 109 | 257 | 128.043638% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C610.00 | CALL | 610.00 | $106.05 | $109.05 / 3 | $110.65 / 3 | 109 | 52 | 73.536420% | 0.987873 | -0.169120 | 0.000589 | 0.026534 | 0.082335 |
| TSLA5Mar21C550.00 | CALL | 550.00 | $164.25 | $168.20 / 1 | $169.70 / 3 | 102 | 104 | 114.021930% | 0.999867 | -0.003299 | 0.000010 | 0.000436 | 0.075329 |
| TSLA5Mar21C885.00 | CALL | 885.00 | $0.20 | $0.20 / 2 | $0.29 / 1 | 96 | 396 | 76.335274% | 0.002958 | -0.048310 | 0.000169 | 0.007605 | 0.000285 |
| TSLA5Mar21C895.00 | CALL | 895.00 | $0.17 | $0.09 / 1 | $0.26 / 5 | 94 | 281 | 76.652309% | 0.001845 | -0.031508 | 0.000110 | 0.004960 | 0.000178 |
| TSLA5Mar21C1080.00 | CALL | 1080.00 | $0.05 | $0.01 / 1 | $0.15 / 1 | 93 | 214 | 121.779825% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C905.00 | CALL | 905.00 | $0.15 | $0.08 / 1 | $0.17 / 1 | 86 | 255 | 77.007427% | 0.001133 | -0.020189 | 0.000071 | 0.003178 | 0.000109 |
| TSLA5Mar21C1600.00 | CALL | 1600.00 | $0.01 | $0.01 / 2 | $0.01 / 198 | 85 | 279 | 190.691452% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C842.50 | CALL | 842.50 | $0.38 | $0.32 / 1 | $0.50 / 1 | 82 | 148 | 65.107933% | 0.018291 | -0.239977 | 0.000839 | 0.037778 | 0.001755 |
| TSLA5Mar21C1140.00 | CALL | 1140.00 | $0.03 | $0.01 / 2 | $0.06 / 2 | 81 | 238 | 126.689033% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C902.50 | CALL | 902.50 | $0.15 | $0.08 / 5 | $0.25 / 1 | 81 | 378 | 78.643768% | 0.001282 | -0.022602 | 0.000079 | 0.003558 | 0.000124 |
| TSLA5Mar21P810.00 | PUT | 810.00 | $96.23 | $92.00 / 3 | $93.45 / 3 | 81 | 685 | 69.352595% | -0.940768 | -0.629835 | 0.002205 | 0.099271 | -0.105304 |
| TSLA5Mar21P805.00 | PUT | 805.00 | $91.40 | $87.15 / 3 | $88.60 / 3 | 81 | 1,172 | 67.793917% | -0.930291 | -0.714925 | 0.002503 | 0.112665 | -0.103625 |
| TSLA5Mar21C925.00 | CALL | 925.00 | $0.14 | $0.14 / 1 | $0.22 / 1 | 78 | 388 | 86.891456% | 0.000408 | -0.007880 | 0.000028 | 0.001240 | 0.000039 |
| TSLA5Mar21P790.00 | PUT | 790.00 | $73.00 | $72.80 / 3 | $74.30 / 3 | 76 | 728 | 63.716902% | -0.889706 | -1.006703 | 0.003523 | 0.158593 | -0.097730 |
| TSLA5Mar21C1160.00 | CALL | 1160.00 | $0.04 | $0.02 / 2 | $0.07 / 2 | 73 | 261 | 133.728231% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P792.50 | PUT | 792.50 | $78.00 | $75.20 / 3 | $76.65 / 3 | 68 | 158 | 64.437389% | -0.897505 | -0.954730 | 0.003342 | 0.150412 | -0.098809 |
| TSLA5Mar21C580.00 | CALL | 580.00 | $134.34 | $138.50 / 3 | $140.10 / 3 | 68 | 146 | 68.423607% | 0.998313 | -0.029598 | 0.000102 | 0.004572 | 0.079282 |
| TSLA5Mar21C1400.00 | CALL | 1400.00 | $0.02 | $0.01 / 20 | $0.03 / 75 | 66 | 412 | 169.337067% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C897.50 | CALL | 897.50 | $0.22 | $0.16 / 1 | $0.26 / 1 | 66 | 180 | 79.223706% | 0.001636 | -0.028236 | 0.000099 | 0.004445 | 0.000158 |
| TSLA5Mar21P830.00 | PUT | 830.00 | $116.00 | $111.60 / 3 | $113.05 / 3 | 66 | 1,187 | 76.105404% | -0.970577 | -0.357242 | 0.001252 | 0.056363 | -0.110880 |
| TSLA5Mar21C1220.00 | CALL | 1220.00 | $0.03 | $0.02 / 12 | $0.03 / 1 | 65 | 543 | 139.642786% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P787.50 | PUT | 787.50 | $75.60 | $70.50 / 3 | $71.95 / 3 | 64 | 299 | 63.247117% | -0.881463 | -1.059755 | 0.003709 | 0.166944 | -0.096610 |
| TSLA5Mar21C1360.00 | CALL | 1360.00 | $0.02 | $0.01 / 5 | $0.03 / 1 | 62 | 140 | 162.653767% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C907.50 | CALL | 907.50 | $0.21 | $0.07 / 1 | $0.24 / 1 | 61 | 239 | 79.730429% | 0.001001 | -0.018014 | 0.000063 | 0.002836 | 0.000097 |
| TSLA5Mar21C857.50 | CALL | 857.50 | $0.31 | $0.12 / 9 | $0.39 / 2 | 61 | 170 | 66.603125% | 0.009962 | -0.142047 | 0.000497 | 0.022361 | 0.000957 |
| TSLA5Mar21C1420.00 | CALL | 1420.00 | $0.02 | $0.01 / 1 | $0.02 / 4 | 59 | 283 | 169.143966% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C872.50 | CALL | 872.50 | $0.17 | $0.15 / 10 | $0.32 / 14 | 59 | 136 | 71.430459% | 0.005218 | -0.080317 | 0.000281 | 0.012644 | 0.000502 |
| TSLA5Mar21C1240.00 | CALL | 1240.00 | $0.03 | $0.02 / 2 | $0.05 / 1 | 58 | 422 | 147.323486% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C945.00 | CALL | 945.00 | $0.14 | $0.03 / 1 | $0.20 / 1 | 56 | 322 | 88.792210% | 0.000139 | -0.002886 | 0.000010 | 0.000454 | 0.000013 |
| TSLA5Mar21P370.00 | PUT | 370.00 | $0.04 | $0.03 / 10 | $0.05 / 1 | 51 | 237 | 187.967249% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1320.00 | CALL | 1320.00 | $0.02 | $0.01 / 1 | $0.04 / 8 | 49 | 188 | 158.323172% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P807.50 | PUT | 807.50 | $93.80 | $89.55 / 3 | $91.00 / 3 | 48 | 83 | 68.391354% | -0.935703 | -0.671552 | 0.002351 | 0.105838 | -0.104480 |
| TSLA5Mar21P850.00 | PUT | 850.00 | $136.35 | $131.40 / 3 | $132.85 / 3 | 46 | 531 | 83.545027% | -0.986434 | -0.184905 | 0.000650 | 0.029236 | -0.115135 |
| TSLA5Mar21P820.00 | PUT | 820.00 | $108.75 | $101.75 / 3 | $103.20 / 3 | 42 | 466 | 72.481515% | -0.957853 | -0.479985 | 0.001681 | 0.075684 | -0.108298 |
| TSLA5Mar21P812.50 | PUT | 812.50 | $97.08 | $94.45 / 3 | $95.85 / 3 | 33 | 101 | 70.076735% | -0.945500 | -0.589807 | 0.002065 | 0.092970 | -0.106096 |
| TSLA5Mar21C1575.00 | CALL | 1575.00 | $0.01 | $0.01 / 4 | $0.02 / 60 | 32 | 177 | 192.359510% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1260.00 | CALL | 1260.00 | $0.03 | $0.02 / 2 | $0.04 / 1 | 31 | 258 | 149.395000% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1650.00 | CALL | 1650.00 | $0.01 | $0.01 / 73 | $0.01 / 21 | 30 | 451 | 197.360710% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P815.00 | PUT | 815.00 | $99.58 | $96.85 / 3 | $98.30 / 3 | 29 | 489 | 70.763613% | -0.949915 | -0.551485 | 0.001931 | 0.086938 | -0.106858 |
| TSLA5Mar21C1380.00 | CALL | 1380.00 | $0.01 | $0.01 / 2 | $0.03 / 17 | 27 | 146 | 166.023249% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C882.50 | CALL | 882.50 | $0.22 | $0.02 / 6 | $0.29 / 1 | 27 | 214 | 71.316401% | 0.003321 | -0.053606 | 0.000187 | 0.008439 | 0.000320 |
| TSLA5Mar21P827.50 | PUT | 827.50 | $113.15 | $109.15 / 3 | $110.60 / 3 | 23 | 201 | 75.355761% | -0.967754 | -0.385453 | 0.001351 | 0.060804 | -0.110269 |
| TSLA5Mar21P825.00 | PUT | 825.00 | $111.72 | $106.70 / 3 | $108.10 / 3 | 22 | 262 | 74.334025% | -0.964702 | -0.415295 | 0.001455 | 0.065501 | -0.109635 |
| TSLA5Mar21P900.00 | PUT | 900.00 | $189.70 | $179.60 / 1 | $184.15 / 1 | 21 | 609 | 101.949151% | -0.998551 | -0.024413 | 0.000088 | 0.003979 | -0.123147 |
| TSLA5Mar21C892.50 | CALL | 892.50 | $0.15 | $0.10 / 1 | $0.27 / 1 | 20 | 206 | 76.306735% | 0.002079 | -0.035120 | 0.000123 | 0.005529 | 0.000200 |
| TSLA5Mar21C1340.00 | CALL | 1340.00 | $0.02 | $0.01 / 1 | $0.03 / 1 | 17 | 264 | 159.226975% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P840.00 | PUT | 840.00 | $125.80 | $121.50 / 3 | $122.95 / 3 | 17 | 472 | 79.947807% | -0.979839 | -0.259878 | 0.000912 | 0.041037 | -0.113134 |
| TSLA5Mar21P857.50 | PUT | 857.50 | $147.75 | $137.60 / 1 | $141.25 / 1 | 15 | 77 | 84.471757% | -0.990038 | -0.141225 | 0.000497 | 0.022361 | -0.116508 |
| TSLA5Mar21P835.00 | PUT | 835.00 | $124.15 | $116.55 / 3 | $118.00 / 3 | 12 | 575 | 78.058829% | -0.975588 | -0.305553 | 0.001071 | 0.048227 | -0.112043 |
| TSLA5Mar21P880.00 | PUT | 880.00 | $167.25 | $159.65 / 1 | $163.65 / 1 | 10 | 376 | 90.072366% | -0.996276 | -0.058568 | 0.000208 | 0.009353 | -0.120189 |
| TSLA5Mar21P885.00 | PUT | 885.00 | $170.43 | $164.65 / 1 | $169.15 / 1 | 9 | 49 | 96.089476% | -0.997042 | -0.047462 | 0.000169 | 0.007605 | -0.120947 |
| TSLA5Mar21P845.00 | PUT | 845.00 | $133.50 | $126.45 / 3 | $127.90 / 3 | 9 | 266 | 81.776585% | -0.983425 | -0.219809 | 0.000772 | 0.034730 | -0.114162 |
| TSLA5Mar21C500.00 | CALL | 500.00 | $214.75 | $216.90 / 1 | $221.05 / 1 | 9 | 109 | 126.183016% | 1.000000 | -0.000491 | 0.000001 | 0.000002 | 0.068493 |
| TSLA5Mar21P842.50 | PUT | 842.50 | $128.05 | $123.95 / 3 | $125.40 / 3 | 8 | 45 | 80.590272% | -0.981709 | -0.239169 | 0.000839 | 0.037778 | -0.113656 |
| TSLA5Mar21C520.00 | CALL | 520.00 | $193.05 | $196.90 / 2 | $199.70 / 3 | 8 | 161 | 122.778788% | 0.999995 | -0.000632 | 0.000001 | 0.000021 | 0.071232 |
| TSLA5Mar21P915.00 | PUT | 915.00 | $198.85 | $194.65 / 1 | $199.05 / 1 | 7 | 42 | 107.598640% | -0.999315 | -0.011840 | 0.000044 | 0.002002 | -0.125276 |
| TSLA5Mar21P892.50 | PUT | 892.50 | $181.00 | $172.35 / 1 | $176.60 / 1 | 7 | 42 | 100.343326% | -0.997921 | -0.034265 | 0.000123 | 0.005529 | -0.122059 |
| TSLA5Mar21C560.00 | CALL | 560.00 | $151.70 | $158.25 / 3 | $159.80 / 3 | 7 | 119 | 112.156442% | 0.999667 | -0.007049 | 0.000023 | 0.001025 | 0.076679 |
| TSLA5Mar21C1550.00 | CALL | 1550.00 | $0.01 | $0.01 / 5 | $0.02 / 50 | 6 | 212 | 188.794510% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P890.00 | PUT | 890.00 | $180.75 | $169.60 / 1 | $174.15 / 1 | 6 | 101 | 97.815738% | -0.997659 | -0.038250 | 0.000137 | 0.006156 | -0.121692 |
| TSLA5Mar21P875.00 | PUT | 875.00 | $162.45 | $154.80 / 1 | $159.20 / 1 | 6 | 73 | 93.212727% | -0.995332 | -0.071885 | 0.000254 | 0.011449 | -0.119413 |
| TSLA5Mar21P817.50 | PUT | 817.50 | $103.55 | $99.30 / 3 | $100.75 / 3 | 6 | 48 | 71.635424% | -0.954027 | -0.514878 | 0.001803 | 0.081176 | -0.107591 |
| TSLA5Mar21P862.50 | PUT | 862.50 | $163.55 | $142.35 / 1 | $146.75 / 1 | 5 | 503 | 88.341424% | -0.991935 | -0.117217 | 0.000413 | 0.018583 | -0.117375 |
| TSLA5Mar21P925.00 | PUT | 925.00 | $213.55 | $204.55 / 1 | $209.05 / 1 | 4 | 48 | 110.681079% | -0.999592 | -0.006993 | 0.000028 | 0.001240 | -0.126672 |
| TSLA5Mar21P150.00 | PUT | 150.00 | $0.01 | $0.01 / 1 | $0.01 / 8 | 4 | 117 | 387.177732% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C1525.00 | CALL | 1525.00 | $0.02 | $0.01 / 3 | $0.02 / 50 | 3 | 261 | 185.165784% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21P920.00 | PUT | 920.00 | $209.85 | $199.90 / 1 | $204.05 / 1 | 3 | 46 | 111.589227% | -0.999470 | -0.009148 | 0.000035 | 0.001579 | -0.125976 |
| TSLA5Mar21P860.00 | PUT | 860.00 | $147.96 | $140.10 / 1 | $144.25 / 1 | 3 | 309 | 88.752132% | -0.991032 | -0.128748 | 0.000453 | 0.020398 | -0.116946 |
| TSLA5Mar21P1525.00 | PUT | 1525.00 | $806.78 | $804.15 / 2 | $808.80 / 1 | 2 | 0 | 261.193739% | -1.000000 | 0.001462 | 0.000001 | 0.000000 | -0.208903 |
| TSLA5Mar21P895.00 | PUT | 895.00 | $183.35 | $174.95 / 1 | $179.10 / 1 | 2 | 73 | 102.109680% | -0.998155 | -0.030650 | 0.000110 | 0.004960 | -0.122424 |
| TSLA5Mar21P867.50 | PUT | 867.50 | $157.60 | $147.55 / 1 | $151.70 / 1 | 2 | 68 | 91.531908% | -0.993499 | -0.096777 | 0.000341 | 0.015366 | -0.118210 |
| TSLA5Mar21P855.00 | PUT | 855.00 | $145.25 | $136.35 / 3 | $137.85 / 3 | 2 | 109 | 85.556910% | -0.988946 | -0.154705 | 0.000544 | 0.024483 | -0.116061 |
| TSLA5Mar21P847.50 | PUT | 847.50 | $138.55 | $128.90 / 3 | $130.40 / 3 | 2 | 66 | 82.668929% | -0.984996 | -0.201740 | 0.000708 | 0.031886 | -0.114655 |
| TSLA5Mar21C540.00 | CALL | 540.00 | $173.62 | $178.10 / 3 | $179.60 / 3 | 2 | 114 | 127.721275% | 0.999950 | -0.001611 | 0.000004 | 0.000172 | 0.073967 |
| TSLA5Mar21C490.00 | CALL | 490.00 | $224.80 | $226.35 / 1 | $230.85 / 1 | 2 | 5 | 103.245027% | 1.000000 | -0.000473 | 0.000001 | 0.000000 | 0.067123 |
| TSLA5Mar21P1140.00 | PUT | 1140.00 | $444.45 | $419.15 / 1 | $423.85 / 1 | 1 | 17 | 173.801407% | -1.000000 | 0.001093 | 0.000001 | 0.000000 | -0.156164 |
| TSLA5Mar21P980.00 | PUT | 980.00 | $285.48 | $259.45 / 1 | $263.95 / 1 | 1 | 85 | 129.077311% | -0.999981 | 0.000507 | 0.000002 | 0.000068 | -0.134244 |
| TSLA5Mar21P940.00 | PUT | 940.00 | $224.59 | $219.65 / 1 | $224.00 / 1 | 1 | 58 | 116.879608% | -0.999817 | -0.002830 | 0.000013 | 0.000587 | -0.128749 |
| TSLA5Mar21P872.50 | PUT | 872.50 | $158.35 | $152.20 / 1 | $156.70 / 1 | 1 | 54 | 91.439979% | -0.994782 | -0.079480 | 0.000281 | 0.012644 | -0.119018 |
| TSLA5Mar21P870.00 | PUT | 870.00 | $169.80 | $150.05 / 1 | $153.70 / 1 | 1 | 201 | 89.301581% | -0.994173 | -0.087761 | 0.000310 | 0.013947 | -0.118617 |
| TSLA5Mar21P837.50 | PUT | 837.50 | $151.73 | $119.00 / 3 | $120.45 / 3 | 1 | 54 | 78.741964% | -0.977802 | -0.281988 | 0.000989 | 0.044518 | -0.112597 |
| TSLA5Mar21C470.00 | CALL | 470.00 | $225.00 | $246.30 / 1 | $250.95 / 1 | 1 | 14 | 158.070095% | 1.000000 | -0.000451 | 0.000001 | 0.000000 | 0.064383 |
| TSLA5Mar21C410.00 | CALL | 410.00 | $297.40 | $306.20 / 1 | $310.90 / 1 | 1 | 14 | 196.854711% | 1.000000 | -0.000393 | 0.000001 | 0.000000 | 0.056164 |
| TSLA5Mar21C370.00 | CALL | 370.00 | $337.20 | $346.20 / 1 | $350.90 / 1 | 1 | 12 | 229.874128% | 1.000000 | -0.000355 | 0.000001 | 0.000000 | 0.050685 |
| TSLA5Mar21C100.00 | CALL | 100.00 | $614.82 | $616.15 / 1 | $620.85 / 1 | 1 | 0 | 655.745509% | 1.000000 | -0.000096 | 0.000001 | 0.000000 | 0.013699 |
| TSLA5Mar21P100.00 | PUT | 100.00 | $0.01 | $0.01 / 1 | $0.01 / 6 | 1 | 330 | 486.858738% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| TSLA5Mar21C50.00 | CALL | 50.00 | $664.80 | $666.15 / 1 | $670.85 / 1 | 1 | 1 | 896.269027% | 1.000000 | -0.000048 | 0.000001 | 0.000000 | 0.006849 |
| TSLA5Mar21P1700.00 | PUT | 1700.00 | $1023.75 | $979.15 / 2 | $983.80 / 1 | 0 | 0 | 292.615902% | -1.000000 | 0.001630 | 0.000001 | 0.000000 | -0.232876 |
| TSLA5Mar21P1675.00 | PUT | 1675.00 | $960.75 | $954.15 / 2 | $958.80 / 1 | 0 | 0 | 288.368966% | -1.000000 | 0.001606 | 0.000001 | 0.000000 | -0.229451 |
| TSLA5Mar21P1650.00 | PUT | 1650.00 | $973.75 | $929.15 / 2 | $933.80 / 1 | 0 | 0 | 284.045814% | -1.000000 | 0.001582 | 0.000001 | 0.000000 | -0.226026 |
| TSLA5Mar21P1625.00 | PUT | 1625.00 | $944.20 | $904.15 / 2 | $908.80 / 1 | 0 | 0 | 279.647104% | -1.000000 | 0.001558 | 0.000001 | 0.000000 | -0.222602 |
| TSLA5Mar21P1600.00 | PUT | 1600.00 | $919.20 | $879.15 / 2 | $883.80 / 1 | 0 | 0 | 275.165539% | -1.000000 | 0.001534 | 0.000001 | 0.000000 | -0.219177 |
| TSLA5Mar21P1575.00 | PUT | 1575.00 | | $854.15 / 2 | $858.80 / 1 | 0 | 0 | 270.597273% | -1.000000 | 0.001510 | 0.000001 | 0.000000 | -0.215752 |
| TSLA5Mar21P1550.00 | PUT | 1550.00 | $757.65 | $829.10 / 1 | $833.80 / 1 | 0 | 0 | 264.852734% | -1.000000 | 0.001486 | 0.000001 | 0.000000 | -0.212328 |
| TSLA5Mar21P1500.00 | PUT | 1500.00 | $812.10 | $779.15 / 2 | $783.80 / 1 | 0 | 0 | 256.350584% | -1.000000 | 0.001438 | 0.000001 | 0.000000 | -0.205478 |
| TSLA5Mar21P1480.00 | PUT | 1480.00 | $694.15 | $759.15 / 2 | $763.80 / 1 | 0 | 0 | 252.405115% | -1.000000 | 0.001419 | 0.000001 | 0.000000 | -0.202739 |
| TSLA5Mar21P1460.00 | PUT | 1460.00 | $725.40 | $739.15 / 2 | $743.80 / 1 | 0 | 0 | 248.393288% | -1.000000 | 0.001400 | 0.000001 | 0.000000 | -0.199999 |
| TSLA5Mar21P1440.00 | PUT | 1440.00 | $725.45 | $719.15 / 2 | $723.80 / 1 | 0 | 0 | 244.314053% | -1.000000 | 0.001381 | 0.000001 | 0.000000 | -0.197259 |
| TSLA5Mar21P1420.00 | PUT | 1420.00 | | $699.15 / 2 | $703.80 / 1 | 0 | 0 | 240.165082% | -1.000000 | 0.001362 | 0.000001 | 0.000000 | -0.194520 |
| TSLA5Mar21P1400.00 | PUT | 1400.00 | | $679.15 / 2 | $683.80 / 1 | 0 | 0 | 235.944977% | -1.000000 | 0.001342 | 0.000001 | 0.000000 | -0.191780 |
| TSLA5Mar21P1380.00 | PUT | 1380.00 | $689.50 | $659.15 / 2 | $663.80 / 1 | 0 | 0 | 231.645353% | -1.000000 | 0.001323 | 0.000001 | 0.000000 | -0.189040 |
| TSLA5Mar21P1360.00 | PUT | 1360.00 | $655.65 | $639.15 / 2 | $643.80 / 1 | 0 | 0 | 227.268696% | -1.000000 | 0.001304 | 0.000001 | 0.000000 | -0.186300 |
| TSLA5Mar21P1340.00 | PUT | 1340.00 | $656.00 | $619.25 / 1 | $623.80 / 1 | 0 | 5 | 224.667525% | -1.000000 | 0.001285 | 0.000001 | 0.000000 | -0.183561 |
| TSLA5Mar21P1320.00 | PUT | 1320.00 | $534.30 | $599.10 / 1 | $603.80 / 1 | 0 | 0 | 217.328723% | -1.000000 | 0.001266 | 0.000001 | 0.000000 | -0.180821 |
| TSLA5Mar21P1300.00 | PUT | 1300.00 | $626.10 | $579.10 / 1 | $583.80 / 1 | 0 | 3 | 212.716534% | -1.000000 | 0.001247 | 0.000001 | 0.000000 | -0.178081 |
| TSLA5Mar21P1280.00 | PUT | 1280.00 | $565.50 | $559.30 / 1 | $563.80 / 1 | 0 | 0 | 211.551691% | -1.000000 | 0.001227 | 0.000001 | 0.000000 | -0.175342 |
| TSLA5Mar21P1260.00 | PUT | 1260.00 | $576.50 | $539.10 / 1 | $543.80 / 1 | 0 | 2 | 203.218762% | -1.000000 | 0.001208 | 0.000001 | 0.000000 | -0.172602 |
| TSLA5Mar21P1240.00 | PUT | 1240.00 | $543.50 | $519.15 / 2 | $523.80 / 1 | 0 | 0 | 199.204661% | -1.000000 | 0.001189 | 0.000001 | 0.000000 | -0.169862 |
| TSLA5Mar21P1220.00 | PUT | 1220.00 | $550.90 | $499.15 / 2 | $503.80 / 1 | 0 | 10 | 194.193452% | -1.000000 | 0.001170 | 0.000001 | 0.000000 | -0.167122 |
| TSLA5Mar21P1200.00 | PUT | 1200.00 | $526.15 | $479.10 / 1 | $483.80 / 1 | 0 | 7 | 188.221583% | -1.000000 | 0.001151 | 0.000001 | 0.000000 | -0.164383 |
| TSLA5Mar21P1180.00 | PUT | 1180.00 | $518.60 | $459.15 / 1 | $463.85 / 1 | 0 | 4 | 184.655761% | -1.000000 | 0.001132 | 0.000001 | 0.000000 | -0.161643 |
| TSLA5Mar21P1160.00 | PUT | 1160.00 | $460.10 | $439.15 / 1 | $443.85 / 1 | 0 | 7 | 179.292602% | -1.000000 | 0.001112 | 0.000001 | 0.000000 | -0.158903 |
| TSLA5Mar21P1120.00 | PUT | 1120.00 | $409.60 | $399.15 / 1 | $403.85 / 1 | 0 | 7 | 168.183849% | -1.000000 | 0.001074 | 0.000001 | 0.000000 | -0.153424 |
| TSLA5Mar21P1100.00 | PUT | 1100.00 | $388.40 | $379.15 / 1 | $383.85 / 1 | 0 | 3 | 162.427204% | -1.000000 | 0.001055 | 0.000001 | 0.000000 | -0.150684 |
| TSLA5Mar21P1080.00 | PUT | 1080.00 | $392.85 | $359.35 / 1 | $363.85 / 1 | 0 | 38 | 159.274449% | -1.000000 | 0.001035 | 0.000001 | 0.000000 | -0.147944 |
| TSLA5Mar21P1060.00 | PUT | 1060.00 | $354.50 | $339.20 / 2 | $343.85 / 1 | 0 | 22 | 151.172205% | -1.000000 | 0.001013 | 0.000001 | 0.000001 | -0.145205 |
| TSLA5Mar21P1040.00 | PUT | 1040.00 | $309.35 | $319.30 / 1 | $323.90 / 1 | 0 | 28 | 146.862478% | -1.000000 | 0.000986 | 0.000001 | 0.000002 | -0.142465 |
| TSLA5Mar21P1020.00 | PUT | 1020.00 | $320.15 | $299.20 / 1 | $303.90 / 1 | 0 | 61 | 139.176888% | -0.999998 | 0.000937 | 0.000001 | 0.000006 | -0.139725 |
| TSLA5Mar21P1000.00 | PUT | 1000.00 | $334.95 | $279.45 / 1 | $283.95 / 1 | 0 | 61 | 135.996246% | -0.999994 | 0.000823 | 0.000001 | 0.000021 | -0.136985 |
| TSLA5Mar21P960.00 | PUT | 960.00 | $214.05 | $239.50 / 1 | $244.00 / 1 | 0 | 54 | 122.926598% | -0.999940 | -0.000386 | 0.000005 | 0.000206 | -0.131500 |
| TSLA5Mar21P955.00 | PUT | 955.00 | $269.95 | $234.50 / 1 | $239.00 / 1 | 0 | 42 | 121.097472% | -0.999920 | -0.000792 | 0.000006 | 0.000269 | -0.130814 |
| TSLA5Mar21P950.00 | PUT | 950.00 | $266.60 | $229.75 / 1 | $234.00 / 1 | 0 | 40 | 121.536412% | -0.999895 | -0.001313 | 0.000008 | 0.000350 | -0.130126 |
| TSLA5Mar21P945.00 | PUT | 945.00 | $271.70 | $224.85 / 1 | $229.00 / 1 | 0 | 39 | 120.509855% | -0.999861 | -0.001980 | 0.000010 | 0.000454 | -0.129438 |
| TSLA5Mar21P935.00 | PUT | 935.00 | $256.90 | $214.50 / 1 | $219.00 / 1 | 0 | 63 | 113.630343% | -0.999760 | -0.003909 | 0.000017 | 0.000756 | -0.128058 |
| TSLA5Mar21P930.00 | PUT | 930.00 | $262.67 | $209.80 / 1 | $214.05 / 1 | 0 | 34 | 114.733733% | -0.999686 | -0.005274 | 0.000022 | 0.000971 | -0.127366 |
| TSLA5Mar21P910.00 | PUT | 910.00 | $225.20 | $189.55 / 1 | $194.10 / 1 | 0 | 118 | 105.194555% | -0.999117 | -0.015184 | 0.000056 | 0.002528 | -0.124572 |
| TSLA5Mar21P907.50 | PUT | 907.50 | $205.55 | $187.40 / 1 | $191.60 / 1 | 0 | 11 | 106.923367% | -0.998999 | -0.017144 | 0.000063 | 0.002836 | -0.124218 |
| TSLA5Mar21P905.00 | PUT | 905.00 | $223.27 | $184.80 / 1 | $188.95 / 1 | 0 | 100 | 103.986862% | -0.998867 | -0.019321 | 0.000071 | 0.003178 | -0.123863 |
| TSLA5Mar21P902.50 | PUT | 902.50 | $224.20 | $182.10 / 1 | $186.60 / 1 | 0 | 35 | 102.575452% | -0.998718 | -0.021736 | 0.000079 | 0.003558 | -0.123506 |
| TSLA5Mar21P897.50 | PUT | 897.50 | $211.95 | $177.10 / 1 | $181.60 / 1 | 0 | 45 | 100.533650% | -0.998364 | -0.027375 | 0.000099 | 0.004445 | -0.122787 |
| TSLA5Mar21P887.50 | PUT | 887.50 | $209.45 | $167.15 / 1 | $171.65 / 1 | 0 | 31 | 97.143216% | -0.997367 | -0.042637 | 0.000152 | 0.006846 | -0.121321 |
| TSLA5Mar21P882.50 | PUT | 882.50 | $153.00 | $162.50 / 1 | $166.65 / 1 | 0 | 20 | 97.480145% | -0.996679 | -0.052759 | 0.000187 | 0.008439 | -0.120570 |
| TSLA5Mar21P877.50 | PUT | 877.50 | $174.00 | $157.30 / 1 | $161.65 / 1 | 0 | 39 | 93.955529% | -0.995829 | -0.064929 | 0.000230 | 0.010354 | -0.119803 |
| TSLA5Mar21P865.00 | PUT | 865.00 | $192.97 | $145.05 / 1 | $148.80 / 1 | 0 | 171 | 87.808265% | -0.992756 | -0.106578 | 0.000376 | 0.016909 | -0.117796 |
| TSLA5Mar21P852.50 | PUT | 852.50 | $177.44 | $133.90 / 3 | $135.35 / 3 | 0 | 91 | 84.705229% | -0.987747 | -0.169246 | 0.000595 | 0.026772 | -0.115603 |
| TSLA5Mar21P832.50 | PUT | 832.50 | $154.70 | $114.05 / 3 | $115.50 / 3 | 0 | 173 | 76.832326% | -0.973184 | -0.330622 | 0.001159 | 0.052173 | -0.111471 |
| TSLA5Mar21P822.50 | PUT | 822.50 | $140.85 | $104.20 / 3 | $105.65 / 3 | 0 | 64 | 73.300640% | -0.961406 | -0.446797 | 0.001565 | 0.070460 | -0.108979 |
| TSLA5Mar21C530.00 | CALL | 530.00 | $160.15 | $186.90 / 2 | $189.70 / 3 | 0 | 49 | 117.299913% | 0.999983 | -0.000906 | 0.000001 | 0.000063 | 0.072601 |
| TSLA5Mar21C510.00 | CALL | 510.00 | $173.42 | $206.90 / 2 | $210.95 / 1 | 0 | 69 | 127.021608% | 0.999998 | -0.000530 | 0.000001 | 0.000006 | 0.069863 |
| TSLA5Mar21C480.00 | CALL | 480.00 | $188.55 | $236.30 / 1 | $241.00 / 1 | 0 | 10 | 133.853867% | 1.000000 | -0.000461 | 0.000001 | 0.000000 | 0.065753 |
| TSLA5Mar21C460.00 | CALL | 460.00 | $218.00 | $256.25 / 1 | $260.95 / 1 | 0 | 10 | 163.961419% | 1.000000 | -0.000441 | 0.000001 | 0.000000 | 0.063013 |
| TSLA5Mar21C450.00 | CALL | 450.00 | $231.80 | $266.25 / 1 | $270.95 / 1 | 0 | 43 | 171.274973% | 1.000000 | -0.000432 | 0.000001 | 0.000000 | 0.061644 |
| TSLA5Mar21C440.00 | CALL | 440.00 | $240.65 | $276.25 / 1 | $280.90 / 1 | 0 | 8 | 177.239804% | 1.000000 | -0.000422 | 0.000001 | 0.000000 | 0.060274 |
| TSLA5Mar21C430.00 | CALL | 430.00 | $254.90 | $286.25 / 1 | $290.90 / 1 | 0 | 7 | 184.801757% | 1.000000 | -0.000412 | 0.000001 | 0.000000 | 0.058904 |
| TSLA5Mar21C420.00 | CALL | 420.00 | $269.40 | $296.20 / 1 | $300.90 / 1 | 0 | 24 | 190.846919% | 1.000000 | -0.000403 | 0.000001 | 0.000000 | 0.057534 |
| TSLA5Mar21C400.00 | CALL | 400.00 | $278.65 | $316.20 / 1 | $320.90 / 1 | 0 | 59 | 206.707517% | 1.000000 | -0.000384 | 0.000001 | 0.000000 | 0.054794 |
| TSLA5Mar21C390.00 | CALL | 390.00 | $287.60 | $326.20 / 1 | $330.90 / 1 | 0 | 4 | 214.920514% | 1.000000 | -0.000374 | 0.000001 | 0.000000 | 0.053424 |
| TSLA5Mar21C380.00 | CALL | 380.00 | $307.25 | $336.20 / 1 | $340.90 / 1 | 0 | 27 | 221.307654% | 1.000000 | -0.000364 | 0.000001 | 0.000000 | 0.052055 |
| TSLA5Mar21C360.00 | CALL | 360.00 | $321.75 | $356.20 / 1 | $360.85 / 1 | 0 | 23 | 238.665867% | 1.000000 | -0.000345 | 0.000001 | 0.000000 | 0.049315 |
| TSLA5Mar21C350.00 | CALL | 350.00 | $324.95 | $366.20 / 1 | $370.85 / 1 | 0 | 5 | 247.696129% | 1.000000 | -0.000336 | 0.000001 | 0.000000 | 0.047945 |
| TSLA5Mar21C300.00 | CALL | 300.00 | | $416.20 / 1 | $420.85 / 1 | 0 | 0 | 294.275421% | 1.000000 | -0.000288 | 0.000001 | 0.000000 | 0.041096 |
| TSLA5Mar21C250.00 | CALL | 250.00 | | $466.20 / 1 | $470.85 / 1 | 0 | 0 | 355.489757% | 1.000000 | -0.000240 | 0.000001 | 0.000000 | 0.034246 |
| TSLA5Mar21C200.00 | CALL | 200.00 | | $516.15 / 1 | $520.85 / 1 | 0 | 0 | 427.354355% | 1.000000 | -0.000192 | 0.000001 | 0.000000 | 0.027397 |
| TSLA5Mar21C150.00 | CALL | 150.00 | | $566.20 / 1 | $570.85 / 1 | 0 | 0 | 521.009071% | 1.000000 | -0.000144 | 0.000001 | 0.000000 | 0.020548 |