Name: TSLA Option Chain
Keywords: TSLA, Option, Chain, Historical

TSLA Option Chain

End of day data from October 26, 2021 for TSLA options expiring on October 29, 2021.

Expiration

Data From

NASDAQ
TSLA
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
TSLA29Oct21C1100.00	CALL	1100.00	$5.12	$5.00 / 24	$5.20 / 7	246,806	27,805	66.571570%	0.022582	-0.258247	0.001394	0.057241	0.002487
TSLA29Oct21C1050.00	CALL	1050.00	$12.15	$12.15 / 1	$12.25 / 5	142,758	25,080	57.011559%	0.220131	-1.425754	0.007693	0.315991	0.024061
TSLA29Oct21P1000.00	PUT	1000.00	$14.86	$14.65 / 7	$15.15 / 9	118,507	7,527	55.058594%	-0.301634	-1.676964	0.009053	0.371841	-0.034512
TSLA29Oct21C1200.00	CALL	1200.00	$1.80	$1.80 / 1	$1.85 / 1	113,165	14,653	90.721831%	0.000008	-0.000181	0.000001	0.000040	0.000001
TSLA29Oct21C1150.00	CALL	1150.00	$2.84	$2.71 / 6	$2.85 / 13	70,011	12,819	78.461246%	0.000737	-0.012240	0.000066	0.002713	0.000081
TSLA29Oct21P950.00	PUT	950.00	$4.55	$4.45 / 9	$4.70 / 7	49,791	10,116	62.150000%	-0.030230	-0.329492	0.001779	0.073051	-0.003426
TSLA29Oct21C1000.00	CALL	1000.00	$32.58	$32.30 / 15	$33.35 / 11	48,303	18,012	52.109268%	0.698366	-1.678333	0.009053	0.371841	0.075076
TSLA29Oct21P1050.00	PUT	1050.00	$44.00	$43.50 / 10	$44.65 / 6	40,364	2,269	59.559730%	-0.779869	-1.424315	0.007693	0.315991	-0.091007
TSLA29Oct21C1300.00	CALL	1300.00	$0.97	$0.97 / 1	$1.00 / 1	38,706	6,006	112.965998%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P800.00	PUT	800.00	$1.04	$1.03 / 1	$1.04 / 1	36,455	32,756	117.671138%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P900.00	PUT	900.00	$2.28	$2.18 / 10	$2.31 / 2	35,858	12,476	78.531812%	-0.000469	-0.008058	0.000043	0.001786	-0.000053
TSLA29Oct21C1080.00	CALL	1080.00	$7.00	$6.85 / 14	$7.10 / 1	32,036	0	62.224403%	0.064580	-0.607226	0.003277	0.134589	0.007095
TSLA29Oct21C1040.00	CALL	1040.00	$14.90	$14.50 / 1	$14.90 / 3	30,874	0	55.125734%	0.302072	-1.678901	0.009059	0.372084	0.032941
TSLA29Oct21C1070.00	CALL	1070.00	$8.50	$8.10 / 1	$8.45 / 9	30,004	0	60.164642%	0.101830	-0.855974	0.004619	0.189720	0.011172
TSLA29Oct21C1030.00	CALL	1030.00	$18.00	$17.65 / 1	$18.25 / 3	27,048	0	53.738651%	0.396389	-1.855351	0.010011	0.411171	0.043108
TSLA29Oct21C1060.00	CALL	1060.00	$9.85	$9.75 / 10	$10.20 / 7	26,623	0	58.398884%	0.153236	-1.138335	0.006143	0.252297	0.016783
TSLA29Oct21P970.00	PUT	970.00	$7.03	$6.90 / 1	$7.20 / 27	26,487	6,287	57.877992%	-0.092428	-0.796960	0.004302	0.176697	-0.010507
TSLA29Oct21P980.00	PUT	980.00	$9.00	$8.80 / 12	$9.20 / 7	26,090	6,122	56.477123%	-0.145835	-1.100925	0.005943	0.244097	-0.016609
TSLA29Oct21P1020.00	PUT	1020.00	$24.00	$23.75 / 1	$24.45 / 4	25,835	0	55.545385%	-0.501780	-1.919192	0.010362	0.425602	-0.057773
TSLA29Oct21P990.00	PUT	990.00	$11.55	$11.35 / 11	$11.80 / 3	24,172	3,716	55.525653%	-0.216011	-1.409704	0.007610	0.312569	-0.024654
TSLA29Oct21P1030.00	PUT	1030.00	$30.00	$29.60 / 8	$30.50 / 10	23,993	0	56.590565%	-0.603611	-1.853940	0.010011	0.411171	-0.069768
TSLA29Oct21C1090.00	CALL	1090.00	$5.90	$5.80 / 1	$6.05 / 3	23,747	0	64.327072%	0.039086	-0.407049	0.002197	0.090222	0.004300
TSLA29Oct21P960.00	PUT	960.00	$5.56	$5.45 / 29	$5.70 / 1	23,709	5,485	59.621641%	-0.054771	-0.533519	0.002880	0.118287	-0.006216
TSLA29Oct21C1250.00	CALL	1250.00	$1.33	$1.20 / 1	$1.35 / 3	23,639	5,216	101.829384%	0.000001	-0.000001	0.000001	0.000000	0.000000
TSLA29Oct21C1020.00	CALL	1020.00	$22.00	$22.00 / 3	$22.45 / 9	22,506	0	53.252955%	0.498220	-1.920589	0.010362	0.425602	0.054007
TSLA29Oct21C1225.00	CALL	1225.00	$1.50	$1.45 / 9	$1.55 / 4	20,838	2,476	96.225227%	0.000001	-0.000015	0.000001	0.000003	0.000000
TSLA29Oct21P1010.00	PUT	1010.00	$18.91	$18.80 / 1	$19.35 / 9	20,473	0	55.101362%	-0.398850	-1.857313	0.010027	0.411852	-0.045768
TSLA29Oct21C1110.00	CALL	1110.00	$4.50	$4.50 / 2	$4.55 / 6	19,892	0	69.284699%	0.012459	-0.155303	0.000838	0.034423	0.001373
TSLA29Oct21C1400.00	CALL	1400.00	$0.56	$0.54 / 2	$0.55 / 15	19,859	2,775	130.199151%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P940.00	PUT	940.00	$3.80	$3.80 / 1	$3.90 / 6	17,479	6,260	65.086129%	-0.015482	-0.187253	0.001011	0.041515	-0.001753
TSLA29Oct21C1500.00	CALL	1500.00	$0.36	$0.32 / 5	$0.36 / 10	16,447	3,306	145.757583%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1040.00	PUT	1040.00	$37.00	$36.25 / 13	$37.25 / 9	16,228	0	57.962386%	-0.697928	-1.677476	0.009059	0.372084	-0.081031
TSLA29Oct21C1120.00	CALL	1120.00	$3.80	$3.80 / 20	$4.00 / 1	15,843	0	71.259610%	0.006568	-0.088658	0.000478	0.019651	0.000725
TSLA29Oct21P850.00	PUT	850.00	$1.50	$1.39 / 11	$1.57 / 1	14,135	30,593	97.248467%	-0.000001	-0.000031	0.000001	0.000007	0.000000
TSLA29Oct21C1800.00	CALL	1800.00	$0.09	$0.09 / 5	$0.10 / 2	13,947	5,619	180.690536%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P795.00	PUT	795.00	$0.95	$0.90 / 11	$1.04 / 50	12,645	2,609	119.050021%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1130.00	CALL	1130.00	$3.65	$3.35 / 30	$3.65 / 20	12,579	0	73.882142%	0.003310	-0.048114	0.000260	0.010665	0.000365
TSLA29Oct21P930.00	PUT	930.00	$3.18	$3.15 / 1	$3.35 / 19	12,074	3,690	67.978776%	-0.007331	-0.097670	0.000527	0.021654	-0.000829
TSLA29Oct21C2000.00	CALL	2000.00	$0.05	$0.04 / 1	$0.05 / 68	11,497	0	198.066589%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P920.00	PUT	920.00	$2.76	$2.70 / 1	$2.89 / 3	11,284	4,192	71.109373%	-0.003198	-0.046630	0.000252	0.010338	-0.000361
TSLA29Oct21C1350.00	CALL	1350.00	$0.76	$0.72 / 1	$0.76 / 1	11,029	2,544	122.288355%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1190.00	CALL	1190.00	$2.01	$1.90 / 1	$2.05 / 1	10,431	0	88.379204%	0.000022	-0.000457	0.000002	0.000101	0.000002
TSLA29Oct21C1140.00	CALL	1140.00	$3.19	$3.05 / 1	$3.25 / 4	9,980	0	76.415696%	0.001596	-0.024856	0.000134	0.005510	0.000176
TSLA29Oct21P750.00	PUT	750.00	$0.71	$0.71 / 5	$0.73 / 1	9,755	158,458	136.764082%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1080.00	PUT	1080.00	$67.00	$67.75 / 3	$69.80 / 3	9,358	0	65.229671%	-0.935420	-0.605746	0.003277	0.134589	-0.111260
TSLA29Oct21P935.00	PUT	935.00	$3.50	$3.35 / 9	$3.60 / 11	8,955	2,376	66.213367%	-0.010761	-0.136718	0.000738	0.030311	-0.001217
TSLA29Oct21P1060.00	PUT	1060.00	$50.71	$50.90 / 3	$52.85 / 3	8,942	0	61.210740%	-0.846764	-1.136883	0.006143	0.252297	-0.099381
TSLA29Oct21P910.00	PUT	910.00	$2.41	$2.42 / 1	$2.56 / 3	8,915	3,826	74.765981%	-0.001280	-0.020320	0.000110	0.004505	-0.000145
TSLA29Oct21P1100.00	PUT	1100.00	$85.95	$86.25 / 6	$87.85 / 7	8,566	351	70.757015%	-0.977418	-0.256740	0.001394	0.057241	-0.118060
TSLA29Oct21C1275.00	CALL	1275.00	$1.10	$1.10 / 1	$1.18 / 2	7,893	1,966	107.875887%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1070.00	PUT	1070.00	$59.80	$59.65 / 8	$60.95 / 7	7,789	0	63.593968%	-0.898170	-0.854509	0.004619	0.189720	-0.106088
TSLA29Oct21C950.00	CALL	950.00	$73.25	$71.70 / 13	$73.10 / 1	7,062	8,626	56.245471%	0.969770	-0.330794	0.001779	0.073051	0.100683
TSLA29Oct21C1160.00	CALL	1160.00	$2.52	$2.52 / 1	$2.60 / 1	6,679	0	81.161749%	0.000326	-0.005753	0.000031	0.001275	0.000036
TSLA29Oct21C1010.00	CALL	1010.00	$27.67	$26.50 / 1	$27.45 / 5	6,609	0	52.229851%	0.601150	-1.858696	0.010027	0.411852	0.064916
TSLA29Oct21P700.00	PUT	700.00	$0.49	$0.45 / 5	$0.49 / 11	6,400	24,088	154.613909%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P735.00	PUT	735.00	$0.63	$0.55 / 12	$0.71 / 10	6,203	5,944	141.997585%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P890.00	PUT	890.00	$2.01	$1.89 / 9	$2.10 / 20	6,017	4,795	81.957337%	-0.000156	-0.002899	0.000016	0.000643	-0.000018
TSLA29Oct21C1325.00	CALL	1325.00	$0.82	$0.73 / 23	$0.89 / 1	5,908	1,574	116.889205%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P925.00	PUT	925.00	$3.00	$2.86 / 10	$3.05 / 1	5,788	3,323	69.202286%	-0.004893	-0.068249	0.000368	0.015131	-0.000553
TSLA29Oct21C1700.00	CALL	1700.00	$0.14	$0.14 / 1	$0.17 / 1	5,785	1,236	171.891906%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C900.00	CALL	900.00	$121.50	$119.30 / 7	$121.00 / 12	5,644	8,746	67.259990%	0.999531	-0.009291	0.000043	0.001786	0.098577
TSLA29Oct21P830.00	PUT	830.00	$1.28	$1.18 / 12	$1.38 / 10	5,642	6,529	105.957909%	-0.000001	-0.000001	0.000001	0.000000	0.000000
TSLA29Oct21C1180.00	CALL	1180.00	$2.10	$2.04 / 9	$2.10 / 4	5,615	0	85.383378%	0.000056	-0.001111	0.000006	0.000246	0.000006
TSLA29Oct21C1170.00	CALL	1170.00	$2.40	$2.23 / 4	$2.36 / 4	5,532	0	83.268076%	0.000138	-0.002584	0.000014	0.000573	0.000015
TSLA29Oct21C1600.00	CALL	1600.00	$0.21	$0.20 / 1	$0.23 / 1	5,027	1,049	158.822342%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C990.00	CALL	990.00	$40.00	$38.85 / 7	$40.10 / 1	4,914	5,983	52.261467%	0.783989	-1.411061	0.007610	0.312569	0.083838
TSLA29Oct21P840.00	PUT	840.00	$1.32	$1.26 / 20	$1.47 / 10	4,679	5,948	101.885349%	-0.000001	-0.000004	0.000001	0.000001	0.000000
TSLA29Oct21P880.00	PUT	880.00	$1.80	$1.72 / 14	$1.93 / 3	4,423	6,447	85.818998%	-0.000047	-0.000943	0.000005	0.000209	-0.000005
TSLA29Oct21C1450.00	CALL	1450.00	$0.41	$0.37 / 1	$0.45 / 2	4,202	1,190	137.569615%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P870.00	PUT	870.00	$1.68	$1.58 / 9	$1.80 / 10	4,022	5,028	89.233406%	-0.000023	-0.000467	0.000003	0.000103	-0.000003
TSLA29Oct21P905.00	PUT	905.00	$2.30	$2.21 / 11	$2.42 / 3	3,969	3,011	76.290029%	-0.000784	-0.012950	0.000070	0.002871	-0.000088
TSLA29Oct21C980.00	CALL	980.00	$48.06	$46.20 / 7	$47.60 / 1	3,890	5,662	52.839489%	0.854165	-1.102268	0.005943	0.244097	0.090788
TSLA29Oct21P600.00	PUT	600.00	$0.18	$0.17 / 1	$0.18 / 10	3,628	7,100	188.911827%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P785.00	PUT	785.00	$0.98	$0.84 / 11	$1.02 / 5	3,548	5,068	123.458278%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1425.00	CALL	1425.00	$0.53	$0.42 / 6	$0.56 / 12	3,458	896	134.576504%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P915.00	PUT	915.00	$2.54	$2.50 / 1	$2.72 / 3	3,448	1,840	72.760987%	-0.002046	-0.031141	0.000168	0.006904	-0.000231
TSLA29Oct21P875.00	PUT	875.00	$1.75	$1.70 / 1	$1.87 / 5	3,444	3,322	88.120261%	-0.000025	-0.000518	0.000003	0.000115	-0.000003
TSLA29Oct21C1375.00	CALL	1375.00	$0.65	$0.62 / 1	$0.64 / 3	3,292	796	126.230367%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P860.00	PUT	860.00	$1.56	$1.52 / 1	$1.60 / 1	3,199	5,700	93.733529%	-0.000003	-0.000073	0.000001	0.000016	0.000000
TSLA29Oct21C970.00	CALL	970.00	$55.07	$54.35 / 10	$55.75 / 12	3,077	5,408	54.095583%	0.907572	-0.798289	0.004302	0.176697	0.095794
TSLA29Oct21C1550.00	CALL	1550.00	$0.28	$0.26 / 1	$0.28 / 12	3,075	493	152.561060%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P820.00	PUT	820.00	$1.19	$1.09 / 14	$1.27 / 4	3,051	5,075	109.686157%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1090.00	PUT	1090.00	$75.91	$77.30 / 7	$78.70 / 7	2,868	0	68.593921%	-0.960914	-0.405556	0.002197	0.090222	-0.115152
TSLA29Oct21P895.00	PUT	895.00	$2.06	$2.06 / 1	$2.21 / 13	2,814	4,133	80.409449%	-0.000274	-0.004893	0.000026	0.001085	-0.000031
TSLA29Oct21P810.00	PUT	810.00	$1.12	$1.03 / 8	$1.15 / 1	2,799	7,361	113.431069%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P780.00	PUT	780.00	$0.90	$0.82 / 12	$0.99 / 11	2,530	4,007	125.540057%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P500.00	PUT	500.00	$0.06	$0.05 / 3	$0.06 / 89	2,495	4,799	223.713046%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P550.00	PUT	550.00	$0.11	$0.09 / 2	$0.11 / 1	2,487	12,614	206.036413%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P650.00	PUT	650.00	$0.26	$0.26 / 1	$0.30 / 2	2,342	5,705	170.983108%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P790.00	PUT	790.00	$0.97	$0.94 / 2	$1.00 / 50	2,290	4,708	121.652280%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C940.00	CALL	940.00	$83.00	$80.35 / 4	$82.60 / 1	2,271	3,400	57.048209%	0.984518	-0.188541	0.001011	0.041515	0.101261
TSLA29Oct21C960.00	CALL	960.00	$65.55	$62.85 / 10	$64.30 / 12	2,212	4,619	55.253140%	0.945229	-0.534834	0.002880	0.118287	0.098989
TSLA29Oct21C1475.00	CALL	1475.00	$0.39	$0.36 / 1	$0.42 / 11	2,156	522	142.467684%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P610.00	PUT	610.00	$0.19	$0.19 / 1	$0.20 / 9	2,145	1,359	185.540466%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C920.00	CALL	920.00	$101.60	$100.10 / 3	$102.10 / 4	2,082	4,448	65.643639%	0.996802	-0.047891	0.000252	0.010338	0.100460
TSLA29Oct21C1650.00	CALL	1650.00	$0.15	$0.15 / 1	$0.21 / 1	2,012	649	165.363502%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1150.00	PUT	1150.00	$131.77	$134.10 / 9	$135.65 / 9	1,944	140	85.594419%	-0.999263	-0.010665	0.000066	0.002713	-0.125945
TSLA29Oct21C1525.00	CALL	1525.00	$0.30	$0.27 / 1	$0.30 / 1	1,937	713	148.248332%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C930.00	CALL	930.00	$91.20	$90.30 / 9	$91.95 / 1	1,922	4,157	60.342211%	0.992669	-0.098944	0.000527	0.021654	0.101088
TSLA29Oct21P760.00	PUT	760.00	$0.79	$0.77 / 1	$0.85 / 10	1,886	4,657	133.843913%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P885.00	PUT	885.00	$1.92	$1.87 / 2	$2.01 / 1	1,883	3,727	84.188752%	-0.000087	-0.001675	0.000009	0.000371	-0.000010
TSLA29Oct21P865.00	PUT	865.00	$1.65	$1.52 / 7	$1.73 / 3	1,809	2,667	91.802707%	-0.000007	-0.000144	0.000001	0.000032	-0.000001
TSLA29Oct21C1750.00	CALL	1750.00	$0.14	$0.11 / 1	$0.13 / 1	1,725	1,186	176.291634%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P540.00	PUT	540.00	$0.10	$0.08 / 51	$0.10 / 2	1,702	868	209.729898%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P770.00	PUT	770.00	$0.83	$0.79 / 1	$0.91 / 2	1,607	2,623	129.548315%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P825.00	PUT	825.00	$1.24	$1.13 / 18	$1.33 / 3	1,491	3,510	107.841755%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P720.00	PUT	720.00	$0.55	$0.48 / 11	$0.63 / 8	1,410	7,356	147.368475%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P680.00	PUT	680.00	$0.38	$0.35 / 1	$0.41 / 1	1,358	2,267	161.000209%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P805.00	PUT	805.00	$1.08	$0.97 / 8	$1.11 / 1	1,328	2,842	115.156552%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P670.00	PUT	670.00	$0.34	$0.30 / 1	$0.41 / 7	1,315	2,461	164.967649%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1625.00	CALL	1625.00	$0.21	$0.19 / 5	$0.24 / 5	1,299	922	163.598760%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P730.00	PUT	730.00	$0.60	$0.51 / 13	$0.68 / 10	1,272	2,784	143.493077%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1575.00	CALL	1575.00	$0.25	$0.24 / 2	$0.28 / 6	1,259	679	157.000911%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P845.00	PUT	845.00	$1.41	$1.31 / 18	$1.49 / 4	1,250	10,083	99.714536%	-0.000001	-0.000008	0.000001	0.000002	0.000000
TSLA29Oct21P745.00	PUT	745.00	$0.68	$0.62 / 11	$0.71 / 1	1,146	18,278	137.831077%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P200.00	PUT	200.00	$0.01		$0.01 / 90	1,134	26,885	439.089002%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA29Oct21P855.00	PUT	855.00	$1.63	$1.41 / 13	$1.59 / 3	1,126	4,512	95.680464%	-0.000002	-0.000036	0.000001	0.000008	0.000000
TSLA29Oct21C880.00	CALL	880.00	$142.96	$138.90 / 10	$140.60 / 1	1,119	4,559	71.189983%	0.999953	-0.002149	0.000005	0.000209	0.096432
TSLA29Oct21P740.00	PUT	740.00	$0.65	$0.59 / 3	$0.74 / 12	1,066	3,821	140.440338%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1900.00	CALL	1900.00	$0.07	$0.03 / 1	$0.08 / 1	1,032	0	187.355359%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P755.00	PUT	755.00	$0.73	$0.65 / 10	$0.82 / 3	1,001	8,701	134.556923%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P725.00	PUT	725.00	$0.57	$0.51 / 14	$0.66 / 8	955	2,977	145.779125%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P815.00	PUT	815.00	$1.16	$1.06 / 1	$1.25 / 10	924	2,539	111.903861%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P530.00	PUT	530.00	$0.07	$0.07 / 51	$0.09 / 17	923	1,545	213.238352%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P775.00	PUT	775.00	$0.83	$0.78 / 8	$0.97 / 11	857	2,284	127.500748%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P630.00	PUT	630.00	$0.32	$0.23 / 2	$0.31 / 26	856	2,146	181.071192%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P350.00	PUT	350.00	$0.01		$0.01 / 9	817	4,521	290.640511%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C910.00	CALL	910.00	$113.00	$109.55 / 10	$111.20 / 1	796	2,773	64.682036%	0.998720	-0.021566	0.000110	0.004505	0.099581
TSLA29Oct21P675.00	PUT	675.00	$0.35	$0.30 / 6	$0.44 / 18	796	1,488	163.125694%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C915.00	CALL	915.00	$108.20	$104.70 / 9	$106.35 / 1	781	1,892	63.552874%	0.997954	-0.032394	0.000168	0.006904	0.100042
TSLA29Oct21P440.00	PUT	440.00	$0.03	$0.02 / 3,508	$0.03 / 3	771	720	245.847233%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1725.00	CALL	1725.00	$0.12	$0.08 / 5	$0.18 / 13	768	273	173.378285%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1120.00	PUT	1120.00	$103.15	$105.20 / 10	$106.65 / 6	759	0	76.576239%	-0.993432	-0.087124	0.000478	0.019651	-0.122014
TSLA29Oct21P835.00	PUT	835.00	$1.29	$1.21 / 22	$1.42 / 3	730	3,686	103.830070%	-0.000001	-0.000002	0.000001	0.000000	0.000000
TSLA29Oct21C1775.00	CALL	1775.00	$0.11	$0.06 / 5	$0.14 / 1	711	391	177.515649%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P690.00	PUT	690.00	$0.43	$0.37 / 5	$0.49 / 24	700	1,674	158.140454%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1110.00	PUT	1110.00	$93.55	$95.65 / 1	$97.20 / 7	656	0	73.616789%	-0.987541	-0.153782	0.000838	0.034423	-0.120270
TSLA29Oct21P765.00	PUT	765.00	$0.84	$0.73 / 8	$0.91 / 11	651	2,100	131.465888%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C925.00	CALL	925.00	$98.35	$95.05 / 9	$96.75 / 9	639	1,991	61.414880%	0.995107	-0.069516	0.000368	0.015131	0.100816
TSLA29Oct21C935.00	CALL	935.00	$87.13	$85.60 / 3	$87.20 / 11	627	923	59.403322%	0.989239	-0.137998	0.000738	0.030311	0.101248
TSLA29Oct21C1825.00	CALL	1825.00	$0.10	$0.05 / 1	$0.13 / 15	588	0	183.735455%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1200.00	PUT	1200.00	$182.05	$183.05 / 11	$184.65 / 1	537	473	100.042381%	-0.999992	0.001463	0.000001	0.000040	-0.131505
TSLA29Oct21P100.00	PUT	100.00	$0.01		$0.01 / 3,953	528	15,459	626.670360%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA29Oct21P560.00	PUT	560.00	$0.12	$0.11 / 51	$0.13 / 2	527	1,463	203.885528%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P620.00	PUT	620.00	$0.24	$0.19 / 1	$0.25 / 19	517	1,541	182.443590%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P705.00	PUT	705.00	$0.49	$0.42 / 6	$0.56 / 6	505	2,481	152.802822%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P660.00	PUT	660.00	$0.34	$0.30 / 11	$0.38 / 6	501	2,145	169.454949%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1140.00	PUT	1140.00	$122.25	$124.40 / 9	$125.95 / 9	493	0	82.622045%	-0.998404	-0.023295	0.000134	0.005510	-0.124754
TSLA29Oct21C905.00	CALL	905.00	$118.25	$114.40 / 10	$116.10 / 12	485	2,773	65.901880%	0.999216	-0.014190	0.000070	0.002871	0.099089
TSLA29Oct21C1950.00	CALL	1950.00	$0.05	$0.04 / 2	$0.08 / 11	469	0	195.683899%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P640.00	PUT	640.00	$0.29	$0.20 / 6	$0.31 / 6	464	1,328	174.517930%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P715.00	PUT	715.00	$0.51	$0.50 / 1	$0.57 / 15	449	1,156	149.272041%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P480.00	PUT	480.00	$0.05	$0.02 / 6	$0.05 / 45	448	1,902	227.309388%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P580.00	PUT	580.00	$0.16	$0.14 / 11	$0.16 / 17	443	1,317	196.988011%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P710.00	PUT	710.00	$0.48	$0.42 / 6	$0.58 / 17	432	2,078	150.567099%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P490.00	PUT	490.00	$0.05	$0.02 / 6	$0.05 / 20	428	9,869	221.383093%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1925.00	CALL	1925.00	$0.04	$0.04 / 1	$0.08 / 15	420	0	192.193849%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1850.00	CALL	1850.00	$0.07	$0.03 / 1	$0.09 / 1	412	0	181.393477%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P520.00	PUT	520.00	$0.07	$0.06 / 51	$0.07 / 1	379	3,171	215.109022%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1160.00	PUT	1160.00	$142.00	$143.80 / 9	$145.40 / 9	378	0	88.455276%	-0.999674	-0.004164	0.000031	0.001275	-0.127087
TSLA29Oct21C850.00	CALL	850.00	$175.00	$168.50 / 7	$170.40 / 6	343	5,733	78.056119%	0.999999	-0.001182	0.000001	0.000004	0.093150
TSLA29Oct21P590.00	PUT	590.00	$0.17	$0.14 / 1	$0.18 / 2	331	2,655	192.684745%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C890.00	CALL	890.00	$132.00	$129.05 / 15	$130.80 / 11	311	2,111	69.213224%	0.999844	-0.004118	0.000016	0.000643	0.097516
TSLA29Oct21P685.00	PUT	685.00	$0.44	$0.33 / 6	$0.47 / 6	304	1,239	159.358205%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C1875.00	CALL	1875.00	$0.08	$0.01 / 136	$0.15 / 6	300	0	189.436491%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P400.00	PUT	400.00	$0.02	$0.01 / 100	$0.02 / 6	300	7,197	262.639810%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C895.00	CALL	895.00	$126.18	$124.15 / 9	$125.85 / 1	292	911	67.832657%	0.999726	-0.006119	0.000026	0.001085	0.098051
TSLA29Oct21C820.00	CALL	820.00	$199.44	$197.75 / 3	$200.00 / 1	257	5,511	111.105408%	1.000000	-0.001123	0.000001	0.000000	0.089863
TSLA29Oct21C860.00	CALL	860.00	$160.80	$158.65 / 2	$160.35 / 1	246	1,523	75.014077%	0.999997	-0.001251	0.000001	0.000016	0.094246
TSLA29Oct21P1130.00	PUT	1130.00	$117.20	$114.10 / 3	$116.20 / 3	240	0	77.791467%	-0.996690	-0.046566	0.000260	0.010665	-0.123469
TSLA29Oct21P695.00	PUT	695.00	$0.43	$0.40 / 1	$0.47 / 1	236	2,079	155.729814%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C700.00	CALL	700.00	$319.15	$317.50 / 3	$319.25 / 7	235	2,620	155.897324%	1.000000	-0.000959	0.000001	0.000000	0.076712
TSLA29Oct21C865.00	CALL	865.00	$156.56	$153.70 / 8	$155.45 / 7	227	1,582	74.608967%	0.999993	-0.001329	0.000001	0.000032	0.094793
TSLA29Oct21P570.00	PUT	570.00	$0.13	$0.12 / 51	$0.14 / 10	203	895	199.800285%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C800.00	CALL	800.00	$222.05	$218.10 / 6	$219.85 / 1	195	6,308	119.136876%	1.000000	-0.001096	0.000001	0.000000	0.087671
TSLA29Oct21C750.00	CALL	750.00	$288.70	$267.75 / 6	$269.75 / 6	194	7,620	137.760550%	1.000000	-0.001027	0.000001	0.000000	0.082191
TSLA29Oct21P450.00	PUT	450.00	$0.04	$0.02 / 36	$0.04 / 200	194	2,283	242.905715%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P665.00	PUT	665.00	$0.32	$0.34 / 1	$0.43 / 6	184	1,207	169.276779%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C830.00	CALL	830.00	$204.98	$187.90 / 4	$190.65 / 4	172	1,092	79.787734%	1.000000	-0.001138	0.000001	0.000000	0.090958
TSLA29Oct21P1190.00	PUT	1190.00	$176.94	$173.00 / 9	$174.80 / 7	170	0	96.451797%	-0.999978	0.001173	0.000002	0.000101	-0.130408
TSLA29Oct21P150.00	PUT	150.00	$0.01		$0.01 / 1,983	166	6,791	516.331036%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA29Oct21C870.00	CALL	870.00	$151.91	$148.75 / 1	$150.50 / 10	154	3,294	73.426460%	0.999987	-0.001468	0.000001	0.000061	0.095340
TSLA29Oct21C875.00	CALL	875.00	$147.00	$143.85 / 5	$145.55 / 11	151	2,517	72.614677%	0.999975	-0.001716	0.000003	0.000115	0.095887
TSLA29Oct21P420.00	PUT	420.00	$0.03	$0.02 / 1	$0.03 / 1	142	420	258.882354%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1170.00	PUT	1170.00	$153.15	$152.95 / 4	$155.05 / 3	133	0	88.988767%	-0.999862	-0.000981	0.000014	0.000573	-0.128203
TSLA29Oct21P470.00	PUT	470.00	$0.04	$0.02 / 1	$0.05 / 2	121	652	233.354522%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1250.00	PUT	1250.00	$229.34	$232.50 / 13	$234.15 / 5	119	37	114.307058%	-1.000000	0.001711	0.000001	0.000000	-0.136986
TSLA29Oct21P1180.00	PUT	1180.00	$161.55	$163.15 / 6	$164.95 / 7	119	0	93.445803%	-0.999944	0.000506	0.000006	0.000246	-0.129308
TSLA29Oct21C840.00	CALL	840.00	$181.61	$178.45 / 1	$180.15 / 7	117	1,110	76.825593%	1.000000	-0.001154	0.000001	0.000001	0.092054
TSLA29Oct21C770.00	CALL	770.00	$253.92	$247.85 / 11	$249.65 / 6	110	3,060	130.357271%	1.000000	-0.001055	0.000001	0.000000	0.084383
TSLA29Oct21C885.00	CALL	885.00	$138.05	$134.00 / 1	$135.70 / 1	105	877	70.483954%	0.999913	-0.002887	0.000009	0.000371	0.096976
TSLA29Oct21C755.00	CALL	755.00	$265.65	$262.80 / 9	$264.55 / 9	102	255	135.797652%	1.000000	-0.001034	0.000001	0.000000	0.082739
TSLA29Oct21C780.00	CALL	780.00	$241.15	$237.95 / 9	$239.70 / 8	101	477	126.746393%	1.000000	-0.001068	0.000001	0.000000	0.085479
TSLA29Oct21P510.00	PUT	510.00	$0.05	$0.05 / 12	$0.06 / 2	97	372	217.823283%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P430.00	PUT	430.00	$0.04	$0.01 / 10	$0.04 / 14	72	727	252.289681%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C765.00	CALL	765.00	$256.90	$252.35 / 3	$254.60 / 1	71	400	132.399681%	1.000000	-0.001048	0.000001	0.000000	0.083835
TSLA29Oct21C760.00	CALL	760.00	$261.85	$258.05 / 4	$259.95 / 4	71	651	133.812988%	1.000000	-0.001041	0.000001	0.000000	0.083287
TSLA29Oct21C810.00	CALL	810.00	$215.00	$207.70 / 3	$210.45 / 3	70	968	114.755525%	1.000000	-0.001110	0.000001	0.000000	0.088767
TSLA29Oct21P300.00	PUT	300.00	$0.01		$0.01 / 68	68	758	331.355884%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1275.00	PUT	1275.00	$255.30	$257.30 / 9	$259.00 / 8	66	43	121.255687%	-1.000000	0.001747	0.000001	0.000000	-0.139725
TSLA29Oct21P1225.00	PUT	1225.00	$202.20	$207.15 / 4	$209.20 / 2	65	30	104.008286%	-0.999999	0.001663	0.000001	0.000003	-0.134246
TSLA29Oct21C855.00	CALL	855.00	$166.31	$163.15 / 3	$165.95 / 3	65	969	78.558721%	0.999998	-0.001207	0.000001	0.000008	0.093698
TSLA29Oct21C845.00	CALL	845.00	$177.19	$173.50 / 1	$175.20 / 8	62	2,447	76.820965%	1.000000	-0.001166	0.000001	0.000002	0.092602
TSLA29Oct21C825.00	CALL	825.00	$194.98	$193.30 / 11	$195.05 / 10	62	872	74.698172%	1.000000	-0.001130	0.000001	0.000000	0.090410
TSLA29Oct21C745.00	CALL	745.00	$265.49	$272.75 / 9	$274.50 / 9	60	213	139.706374%	1.000000	-0.001021	0.000001	0.000000	0.081643
TSLA29Oct21C730.00	CALL	730.00	$292.70	$287.65 / 4	$289.40 / 12	56	227	145.389893%	1.000000	-0.001000	0.000001	0.000000	0.080000
TSLA29Oct21C835.00	CALL	835.00	$188.55	$183.35 / 7	$185.25 / 6	55	460	78.939613%	1.000000	-0.001145	0.000001	0.000000	0.091506
TSLA29Oct21C740.00	CALL	740.00	$281.70	$277.70 / 8	$279.45 / 8	45	365	141.626241%	1.000000	-0.001014	0.000001	0.000000	0.081095
TSLA29Oct21C815.00	CALL	815.00	$210.48	$203.20 / 1	$204.95 / 11	42	533	112.951991%	1.000000	-0.001116	0.000001	0.000000	0.089315
TSLA29Oct21C785.00	CALL	785.00	$233.80	$232.45 / 3	$234.75 / 1	40	729	124.640092%	1.000000	-0.001075	0.000001	0.000000	0.086027
TSLA29Oct21C715.00	CALL	715.00	$306.55	$302.45 / 7	$304.30 / 1	40	59	149.909092%	1.000000	-0.000979	0.000001	0.000000	0.078356
TSLA29Oct21P1325.00	PUT	1325.00	$302.00	$307.00 / 11	$308.70 / 11	39	22	134.175893%	-1.000000	0.001815	0.000001	0.000000	-0.145205
TSLA29Oct21P410.00	PUT	410.00	$0.02	$0.02 / 33	$0.04 / 1	39	453	269.330393%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21P1300.00	PUT	1300.00	$272.15	$282.10 / 7	$283.85 / 7	37	22	127.676683%	-1.000000	0.001781	0.000001	0.000000	-0.142465
TSLA29Oct21P1400.00	PUT	1400.00	$381.20	$381.70 / 2	$383.55 / 7	36	14	153.433046%	-1.000000	0.001918	0.000001	0.000000	-0.153424
TSLA29Oct21C790.00	CALL	790.00	$228.80	$227.50 / 3	$230.25 / 3	36	637	122.517649%	1.000000	-0.001082	0.000001	0.000000	0.086575
TSLA29Oct21C690.00	CALL	690.00	$335.30	$327.45 / 7	$329.20 / 6	36	53	159.053811%	1.000000	-0.000945	0.000001	0.000000	0.075616
TSLA29Oct21C805.00	CALL	805.00	$215.65	$213.10 / 7	$214.90 / 13	35	524	116.518589%	1.000000	-0.001103	0.000001	0.000000	0.088219
TSLA29Oct21P1375.00	PUT	1375.00	$356.30	$356.80 / 2	$358.50 / 1	34	14	146.640110%	-1.000000	0.001884	0.000001	0.000000	-0.150684
TSLA29Oct21C720.00	CALL	720.00	$321.05	$297.60 / 9	$299.35 / 6	34	560	148.175227%	1.000000	-0.000986	0.000001	0.000000	0.078904
TSLA29Oct21P1500.00	PUT	1500.00	$480.00	$481.45 / 7	$483.25 / 7	30	22	175.586035%	-1.000000	0.002055	0.000001	0.000000	-0.164383
TSLA29Oct21C695.00	CALL	695.00	$330.50	$322.45 / 6	$324.25 / 6	30	176	156.409009%	1.000000	-0.000952	0.000001	0.000000	0.076164
TSLA29Oct21P1575.00	PUT	1575.00	$534.80	$556.05 / 1	$558.30 / 1	29	75	190.248566%	-1.000000	0.002158	0.000001	0.000000	-0.172602
TSLA29Oct21C775.00	CALL	775.00	$244.35	$242.40 / 3	$245.10 / 3	29	338	128.296234%	1.000000	-0.001062	0.000001	0.000000	0.084931
TSLA29Oct21C680.00	CALL	680.00	$337.50	$337.30 / 7	$339.15 / 1	29	139	161.969361%	1.000000	-0.000932	0.000001	0.000000	0.074520
TSLA29Oct21P460.00	PUT	460.00	$0.04	$0.03 / 1	$0.04 / 5	29	876	239.531757%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA29Oct21C705.00	CALL	705.00	$317.55	$312.50 / 6	$314.30 / 6	27	64	153.256700%	1.000000	-0.000966	0.000001	0.000000	0.077260
TSLA29Oct21P1350.00	PUT	1350.00	$314.25	$331.90 / 9	$333.65 / 8	26	4	140.899181%	-1.000000	0.001849	0.000001	0.000000	-0.147944
TSLA29Oct21C710.00	CALL	710.00	$311.40	$307.50 / 7	$309.30 / 7	26	91	151.603939%	1.000000	-0.000973	0.000001	0.000000	0.077808
TSLA29Oct21C670.00	CALL	670.00	$366.00	$347.35 / 6	$349.15 / 6	25	48	165.981568%	1.000000	-0.000918	0.000001	0.000000	0.073424
TSLA29Oct21C630.00	CALL	630.00	$391.10	$387.25 / 6	$389.05 / 6	20	93	179.223598%	1.000000	-0.000863	0.000001	0.000000	0.069041
TSLA29Oct21P1450.00	PUT	1450.00	$429.50	$431.55 / 7	$433.30 / 1	19	5	164.017978%	-1.000000	0.001986	0.000001	0.000000	-0.158903
TSLA29Oct21C675.00	CALL	675.00	$346.35	$342.40 / 7	$344.15 / 7	19	32	164.629960%	1.000000	-0.000925	0.000001	0.000000	0.073972
TSLA29Oct21C795.00	CALL	795.00	$241.70	$223.05 / 6	$224.80 / 1	17	2,325	120.851265%	1.000000	-0.001089	0.000001	0.000000	0.087123
TSLA29Oct21P1625.00	PUT	1625.00	$584.75	$606.35 / 6	$608.05 / 9	16	12	202.089984%	-1.000000	0.002226	0.000001	0.000000	-0.178081
TSLA29Oct21C580.00	CALL	580.00	$453.52	$437.15 / 6	$438.95 / 6	16	27	199.467639%	1.000000	-0.000795	0.000001	0.000000	0.063561
TSLA29Oct21C530.00	CALL	530.00	$491.50	$487.10 / 6	$488.85 / 1	16	7	216.312232%	1.000000	-0.000726	0.000001	0.000000	0.058082
TSLA29Oct21C725.00	CALL	725.00	$296.85	$292.60 / 6	$294.50 / 4	15	160	146.401874%	1.000000	-0.000993	0.000001	0.000000	0.079452
TSLA29Oct21C560.00	CALL	560.00	$472.60	$457.15 / 6	$459.05 / 4	15	56	203.724997%	1.000000	-0.000767	0.000001	0.000000	0.061370
TSLA29Oct21C400.00	CALL	400.00	$668.21	$616.65 / 3	$619.20 / 3	14	34	266.158600%	1.000000	-0.000548	0.000001	0.000000	0.043835
TSLA29Oct21C610.00	CALL	610.00	$416.80	$407.20 / 6	$409.00 / 6	13	40	187.991974%	1.000000	-0.000836	0.000001	0.000000	0.066849
TSLA29Oct21C590.00	CALL	590.00	$443.94	$427.15 / 6	$428.95 / 6	13	184	193.855622%	1.000000	-0.000808	0.000001	0.000000	0.064657
TSLA29Oct21P1650.00	PUT	1650.00	$609.70	$630.85 / 2	$632.75 / 2	12	7	197.800702%	-1.000000	0.002260	0.000001	0.000000	-0.180821
TSLA29Oct21C570.00	CALL	570.00	$462.58	$447.05 / 6	$448.90 / 1	12	26	201.871129%	1.000000	-0.000781	0.000001	0.000000	0.062465
TSLA29Oct21P1425.00	PUT	1425.00	$394.40	$406.65 / 12	$408.35 / 11	10	5	158.506672%	-1.000000	0.001952	0.000001	0.000000	-0.156164
TSLA29Oct21C540.00	CALL	540.00	$476.95	$477.15 / 6	$478.90 / 6	10	23	210.499496%	1.000000	-0.000740	0.000001	0.000000	0.059178
TSLA29Oct21P1600.00	PUT	1600.00	$559.75	$581.35 / 7	$583.15 / 7	9	3	197.517375%	-1.000000	0.002192	0.000001	0.000000	-0.175342
TSLA29Oct21P1525.00	PUT	1525.00	$484.90	$506.45 / 1	$508.20 / 6	9	7	181.310468%	-1.000000	0.002089	0.000001	0.000000	-0.167122
TSLA29Oct21P1550.00	PUT	1550.00	$509.85	$531.40 / 7	$533.20 / 7	8	9	186.869393%	-1.000000	0.002123	0.000001	0.000000	-0.169862
TSLA29Oct21C735.00	CALL	735.00	$307.65	$282.70 / 6	$284.45 / 9	8	122	142.760822%	1.000000	-0.001007	0.000001	0.000000	0.080548
TSLA29Oct21P1750.00	PUT	1750.00	$703.80	$731.25 / 7	$733.05 / 7	7	0	227.310815%	-1.000000	0.002397	0.000001	0.000000	-0.191780
TSLA29Oct21P1475.00	PUT	1475.00	$451.30	$456.50 / 7	$458.30 / 7	7	13	170.114374%	-1.000000	0.002021	0.000001	0.000000	-0.161643
TSLA29Oct21C600.00	CALL	600.00	$407.93	$417.20 / 6	$418.95 / 6	7	105	191.072270%	1.000000	-0.000822	0.000001	0.000000	0.065753
TSLA29Oct21C550.00	CALL	550.00	$470.95	$467.10 / 6	$468.90 / 6	7	28	209.449552%	1.000000	-0.000753	0.000001	0.000000	0.060274
TSLA29Oct21C660.00	CALL	660.00	$360.40	$357.35 / 7	$359.10 / 7	6	34	169.924807%	1.000000	-0.000904	0.000001	0.000000	0.072328
TSLA29Oct21P1925.00	PUT	1925.00	$907.88	$906.20 / 7	$908.00 / 7	5	0	258.987006%	-1.000000	0.002637	0.000001	0.000000	-0.210958
TSLA29Oct21C685.00	CALL	685.00	$407.67	$332.45 / 7	$334.20 / 6	5	107	160.543194%	1.000000	-0.000938	0.000001	0.000000	0.075068
TSLA29Oct21C665.00	CALL	665.00	$356.20	$352.35 / 6	$354.10 / 1	5	39	167.247789%	1.000000	-0.000911	0.000001	0.000000	0.072876
TSLA29Oct21C650.00	CALL	650.00	$371.15	$367.30 / 6	$369.10 / 6	5	58	172.146994%	1.000000	-0.000890	0.000001	0.000000	0.071232
TSLA29Oct21C640.00	CALL	640.00	$378.50	$377.30 / 6	$379.05 / 1	5	52	175.760349%	1.000000	-0.000877	0.000001	0.000000	0.070137
TSLA29Oct21C520.00	CALL	520.00	$499.80	$497.10 / 6	$499.00 / 4	5	19	216.048642%	1.000000	-0.000712	0.000001	0.000000	0.056986
TSLA29Oct21C500.00	CALL	500.00	$520.90	$517.05 / 6	$518.85 / 6	5	14	227.928699%	1.000000	-0.000685	0.000001	0.000000	0.054794
TSLA29Oct21C470.00	CALL	470.00	$550.85	$547.05 / 7	$548.80 / 6	5	24	237.292457%	1.000000	-0.000644	0.000001	0.000000	0.051507
TSLA29Oct21C510.00	CALL	510.00	$510.85	$507.10 / 7	$508.85 / 6	4	23	221.931631%	1.000000	-0.000699	0.000001	0.000000	0.055890
TSLA29Oct21P1950.00	PUT	1950.00	$918.75	$931.20 / 7	$933.00 / 7	3	0	263.376889%	-1.000000	0.002671	0.000001	0.000000	-0.213697
TSLA29Oct21P1875.00	PUT	1875.00	$828.60	$856.20 / 7	$858.00 / 7	3	0	249.991769%	-1.000000	0.002568	0.000001	0.000000	-0.205478
TSLA29Oct21P1825.00	PUT	1825.00	$793.80	$806.25 / 6	$808.00 / 9	3	0	241.319585%	-1.000000	0.002500	0.000001	0.000000	-0.199999
TSLA29Oct21P1725.00	PUT	1725.00	$693.85	$706.25 / 7	$708.05 / 7	3	4	222.250933%	-1.000000	0.002363	0.000001	0.000000	-0.189040
TSLA29Oct21P1700.00	PUT	1700.00	$679.15	$681.15 / 6	$683.05 / 7	3	5	215.923959%	-1.000000	0.002329	0.000001	0.000000	-0.186300
TSLA29Oct21C490.00	CALL	490.00	$530.90	$527.05 / 6	$528.95 / 4	3	19	225.103522%	1.000000	-0.000671	0.000001	0.000000	0.053698
TSLA29Oct21P250.00	PUT	250.00	$0.01		$0.01 / 205	3	2,438	379.663617%	-0.000001	0.000000	0.000000	0.000000	0.000000
TSLA29Oct21P1800.00	PUT	1800.00	$720.00	$781.25 / 9	$783.00 / 4	2	2	236.537631%	-1.000000	0.002466	0.000001	0.000000	-0.197259
TSLA29Oct21C460.00	CALL	460.00	$560.85	$557.05 / 7	$558.80 / 6	2	3	243.582073%	1.000000	-0.000630	0.000001	0.000000	0.050411
TSLA29Oct21C480.00	CALL	480.00	$553.35	$537.05 / 6	$538.80 / 1	1	3	231.136453%	1.000000	-0.000658	0.000001	0.000000	0.052602
TSLA29Oct21C450.00	CALL	450.00	$584.50	$566.70 / 3	$569.25 / 3	1	15	250.008725%	1.000000	-0.000616	0.000001	0.000000	0.049315
TSLA29Oct21P2000.00	PUT	2000.00		$980.85 / 3	$983.35 / 7	0	0	271.949078%	-1.000000	0.002740	0.000001	0.000000	-0.219177
TSLA29Oct21P1900.00	PUT	1900.00		$881.20 / 7	$883.00 / 7	0	0	254.525355%	-1.000000	0.002603	0.000001	0.000000	-0.208218
TSLA29Oct21P1850.00	PUT	1850.00		$831.20 / 7	$832.95 / 9	0	0	244.723734%	-1.000000	0.002534	0.000001	0.000000	-0.202739
TSLA29Oct21P1775.00	PUT	1775.00	$753.10	$756.25 / 7	$758.05 / 7	0	9	232.278233%	-1.000000	0.002431	0.000001	0.000000	-0.194519
TSLA29Oct21C620.00	CALL	620.00	$405.90	$397.25 / 6	$399.15 / 4	0	48	184.681648%	1.000000	-0.000849	0.000001	0.000000	0.067945
TSLA29Oct21C440.00	CALL	440.00	$597.36	$576.70 / 3	$579.20 / 3	0	9	288.649297%	1.000000	-0.000603	0.000001	0.000000	0.048219
TSLA29Oct21C430.00	CALL	430.00	$607.30	$586.65 / 3	$589.20 / 3	0	5	246.197145%	1.000000	-0.000589	0.000001	0.000000	0.047123
TSLA29Oct21C420.00	CALL	420.00	$592.05	$596.65 / 3	$599.20 / 3	0	19	252.689661%	1.000000	-0.000575	0.000001	0.000000	0.046027
TSLA29Oct21C410.00	CALL	410.00	$627.36	$606.65 / 3	$609.20 / 3	0	22	277.227751%	1.000000	-0.000562	0.000001	0.000000	0.044931
TSLA29Oct21C350.00	CALL	350.00	$687.30	$666.65 / 3	$669.20 / 3	0	24	357.446761%	1.000000	-0.000479	0.000001	0.000000	0.038356
TSLA29Oct21C300.00	CALL	300.00	$680.65	$716.65 / 3	$719.20 / 3	0	9	390.978399%	1.000000	-0.000411	0.000001	0.000000	0.032877
TSLA29Oct21C250.00	CALL	250.00	$762.00	$766.60 / 3	$769.15 / 3	0	8	447.735228%	1.000000	-0.000342	0.000000	0.000000	0.027397
TSLA29Oct21C200.00	CALL	200.00	$812.00	$816.60 / 3	$819.15 / 3	0	9	517.711710%	1.000000	-0.000274	0.000000	0.000000	0.021918
TSLA29Oct21C150.00	CALL	150.00	$862.00	$866.60 / 3	$869.15 / 3	0	22	622.363894%	1.000000	-0.000205	0.000000	0.000000	0.016438
TSLA29Oct21C100.00	CALL	100.00	$912.00	$916.60 / 3	$919.15 / 2	0	15	756.391695%	1.000000	-0.000137	0.000000	0.000000	0.010959