Name: TSLA Option Chain
Keywords: TSLA, Option, Chain, Historical

TSLA Option Chain

End of day data from May 25, 2022 for TSLA options expiring on May 27, 2022.

Expiration

Data From

NASDAQ
TSLA
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
TSLA27May22C700.00	CALL	700.00	$3.25	$3.15 / 1	$3.25 / 1	84,488	12,865	66.541267%	0.169766	-1.753270	0.006087	0.150745	0.008876
TSLA27May22P600.00	PUT	600.00	$2.61	$2.55 / 2	$2.63 / 1	62,242	15,076	83.450212%	-0.068701	-0.914944	0.003186	0.078907	-0.003820
TSLA27May22C650.00	CALL	650.00	$22.00	$21.60 / 3	$22.30 / 1	35,384	3,478	75.422571%	0.586380	-2.706788	0.009378	0.232263	0.030002
TSLA27May22P650.00	PUT	650.00	$13.17	$13.00 / 1	$13.30 / 1	31,215	4,464	70.731328%	-0.413620	-2.689106	0.009378	0.232263	-0.023418
TSLA27May22C740.00	CALL	740.00	$0.48	$0.45 / 3	$0.48 / 2	27,879	13,380	68.115971%	0.033259	-0.513546	0.001784	0.044178	0.001754
TSLA27May22C670.00	CALL	670.00	$11.50	$11.20 / 32	$11.50 / 1	25,908	2,945	69.922357%	0.396825	-2.675762	0.009281	0.229861	0.020522
TSLA27May22C680.00	CALL	680.00	$7.67	$7.65 / 4	$8.10 / 1	25,535	3,618	69.088969%	0.309899	-2.447350	0.008492	0.210316	0.016094
TSLA27May22P550.00	PUT	550.00	$0.57	$0.55 / 6	$0.58 / 32	24,777	8,649	102.087688%	-0.002097	-0.045785	0.000159	0.003946	-0.000115
TSLA27May22C660.00	CALL	660.00	$16.10	$15.95 / 3	$16.55 / 2	24,750	1,763	72.918708%	0.490633	-2.769451	0.009602	0.237795	0.025249
TSLA27May22P630.00	PUT	630.00	$7.10	$7.00 / 1	$7.30 / 2	22,385	2,635	75.830934%	-0.237905	-2.137446	0.007448	0.184465	-0.013352
TSLA27May22P660.00	PUT	660.00	$17.50	$17.10 / 3	$17.75 / 1	21,395	1,238	68.225138%	-0.509367	-2.751496	0.009602	0.237795	-0.028994
TSLA27May22P640.00	PUT	640.00	$9.80	$9.50 / 30	$9.90 / 1	21,179	3,274	72.958769%	-0.321425	-2.474319	0.008625	0.213613	-0.018113
TSLA27May22C750.00	CALL	750.00	$0.32	$0.32 / 1	$0.34 / 5	19,887	7,386	70.537951%	0.020308	-0.339919	0.001181	0.029244	0.001073
TSLA27May22P620.00	PUT	620.00	$5.23	$5.05 / 1	$5.25 / 10	19,871	2,896	78.309902%	-0.166925	-1.728346	0.006021	0.149117	-0.009335
TSLA27May22P655.00	PUT	655.00	$15.25	$14.90 / 1	$15.45 / 2	16,343	643	69.497124%	-0.461395	-2.740244	0.009559	0.236746	-0.026191
TSLA27May22C665.00	CALL	665.00	$13.75	$13.45 / 4	$14.00 / 1	13,535	908	71.606689%	0.443155	-2.741338	0.009507	0.235442	0.022864
TSLA27May22C640.00	CALL	640.00	$28.60	$28.10 / 1	$28.90 / 1	13,023	1,426	78.005021%	0.678575	-2.491729	0.008625	0.213613	0.034485
TSLA27May22C720.00	CALL	720.00	$1.23	$1.16 / 1	$1.25 / 1	12,910	4,886	66.401818%	0.080590	-1.036345	0.003599	0.089133	0.004234
TSLA27May22P635.00	PUT	635.00	$8.53	$8.15 / 1	$8.55 / 2	12,119	1,777	74.447026%	-0.278301	-2.318358	0.008080	0.200111	-0.015650
TSLA27May22P625.00	PUT	625.00	$6.15	$5.90 / 1	$6.25 / 12	11,570	1,331	77.050420%	-0.200674	-1.938362	0.006754	0.167259	-0.011242
TSLA27May22P580.00	PUT	580.00	$1.38	$1.30 / 9	$1.38 / 1	11,003	3,236	89.950005%	-0.021573	-0.356993	0.001243	0.030779	-0.001194
TSLA27May22P500.00	PUT	500.00	$0.19	$0.18 / 1	$0.19 / 3	10,480	12,441	126.600170%	-0.000006	-0.000195	0.000001	0.000017	0.000000
TSLA27May22P645.00	PUT	645.00	$11.49	$11.10 / 2	$11.55 / 2	10,234	1,612	71.864324%	-0.366738	-2.599441	0.009063	0.224463	-0.020714
TSLA27May22C675.00	CALL	675.00	$9.35	$9.40 / 1	$9.80 / 4	10,127	2,031	69.947781%	0.352237	-2.576214	0.008938	0.221352	0.018256
TSLA27May22C730.00	CALL	730.00	$0.73	$0.61 / 1	$0.79 / 10	9,961	2,417	66.320865%	0.052670	-0.745090	0.002588	0.064091	0.002773
TSLA27May22P570.00	PUT	570.00	$0.99	$0.86 / 1	$1.04 / 13	9,516	1,676	93.018196%	-0.010791	-0.196970	0.000686	0.016981	-0.000596
TSLA27May22C725.00	CALL	725.00	$0.94	$0.94 / 130	$0.99 / 1	9,170	2,372	66.984338%	0.065435	-0.883482	0.003068	0.075990	0.003442
TSLA27May22C690.00	CALL	690.00	$4.98	$5.00 / 1	$5.25 / 10	9,170	3,937	67.627725%	0.233529	-2.124075	0.007372	0.182586	0.012172
TSLA27May22C800.00	CALL	800.00	$0.08	$0.08 / 18	$0.10 / 4	8,350	15,728	84.167619%	0.001073	-0.024885	0.000086	0.002142	0.000057
TSLA27May22C655.00	CALL	655.00	$18.90	$18.65 / 2	$19.10 / 2	7,906	1,363	73.684972%	0.538605	-2.758062	0.009559	0.236746	0.027640
TSLA27May22P615.00	PUT	615.00	$4.50	$4.30 / 1	$4.50 / 116	7,631	1,447	79.891841%	-0.136849	-1.514633	0.005276	0.130663	-0.007641
TSLA27May22C710.00	CALL	710.00	$1.96	$1.90 / 5	$2.10 / 1	7,518	3,015	66.480173%	0.119066	-1.379320	0.004789	0.118614	0.006242
TSLA27May22C630.00	CALL	630.00	$35.40	$34.95 / 11	$36.50 / 1	7,038	1,414	80.323740%	0.762095	-2.154584	0.007448	0.184465	0.038424
TSLA27May22P590.00	PUT	590.00	$1.87	$1.78 / 3	$1.95 / 11	6,720	1,487	86.690507%	-0.039918	-0.594845	0.002071	0.051293	-0.002214
TSLA27May22P610.00	PUT	610.00	$3.74	$3.55 / 5	$3.80 / 20	6,687	1,458	80.894900%	-0.110507	-1.304022	0.004542	0.112483	-0.006161
TSLA27May22P670.00	PUT	670.00	$22.80	$22.50 / 1	$23.05 / 17	6,511	1,180	66.149307%	-0.603175	-2.657536	0.009281	0.229861	-0.034542
TSLA27May22P665.00	PUT	665.00	$20.00	$19.80 / 1	$20.30 / 2	6,273	840	67.507887%	-0.556845	-2.723247	0.009507	0.235442	-0.031789
TSLA27May22C685.00	CALL	685.00	$6.30	$6.20 / 2	$6.50 / 1	6,221	1,564	68.122772%	0.270227	-2.294655	0.007963	0.197223	0.014060
TSLA27May22C705.00	CALL	705.00	$2.45	$2.46 / 1	$2.67 / 1	6,069	1,840	66.698650%	0.142810	-1.564258	0.005431	0.134506	0.007477
TSLA27May22C635.00	CALL	635.00	$31.25	$31.35 / 7	$32.65 / 1	5,964	945	79.032056%	0.721699	-2.335632	0.008080	0.200111	0.036537
TSLA27May22C645.00	CALL	645.00	$24.74	$24.75 / 4	$25.50 / 3	5,884	1,284	76.703984%	0.633262	-2.616987	0.009063	0.224463	0.032296
TSLA27May22P585.00	PUT	585.00	$1.58	$1.50 / 3	$1.66 / 14	5,094	1,283	88.302883%	-0.029621	-0.465568	0.001621	0.040143	-0.001641
TSLA27May22P595.00	PUT	595.00	$2.24	$2.13 / 3	$2.30 / 27	4,698	1,308	85.235035%	-0.052828	-0.744968	0.002594	0.064243	-0.002933
TSLA27May22P560.00	PUT	560.00	$0.74	$0.65 / 1	$0.76 / 11	4,692	1,822	96.933974%	-0.004970	-0.099484	0.000346	0.008576	-0.000274
TSLA27May22C695.00	CALL	695.00	$4.05	$3.95 / 2	$4.20 / 18	4,562	1,090	67.070162%	0.200008	-1.941665	0.006740	0.166925	0.010441
TSLA27May22P575.00	PUT	575.00	$1.16	$1.09 / 11	$1.21 / 11	4,505	1,764	91.835735%	-0.015411	-0.268045	0.000933	0.023109	-0.000852
TSLA27May22P450.00	PUT	450.00	$0.05	$0.05 / 16	$0.08 / 12	4,282	9,948	151.688151%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C715.00	CALL	715.00	$1.55	$1.46 / 3	$1.60 / 1	4,140	996	66.129004%	0.098390	-1.202343	0.004175	0.103403	0.005164
TSLA27May22P400.00	PUT	400.00	$0.01	$0.01 / 189	$0.03 / 13	4,030	9,088	175.626985%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P540.00	PUT	540.00	$0.43	$0.40 / 10	$0.47 / 7	3,995	2,605	106.484608%	-0.000806	-0.019106	0.000066	0.001647	-0.000044
TSLA27May22P605.00	PUT	605.00	$3.14	$3.00 / 1	$3.25 / 26	3,920	1,132	82.463724%	-0.087845	-1.102498	0.003840	0.095090	-0.004890
TSLA27May22P530.00	PUT	530.00	$0.36	$0.10 / 22	$0.36 / 15	3,859	1,730	105.258851%	-0.000281	-0.007192	0.000025	0.000620	-0.000015
TSLA27May22C735.00	CALL	735.00	$0.58	$0.53 / 11	$0.64 / 10	3,491	1,242	67.529657%	0.042033	-0.621781	0.002160	0.053487	0.002215
TSLA27May22P520.00	PUT	520.00	$0.30	$0.24 / 10	$0.30 / 15	3,467	3,167	115.858241%	-0.000088	-0.002428	0.000008	0.000209	-0.000005
TSLA27May22C770.00	CALL	770.00	$0.16	$0.12 / 10	$0.18 / 2	2,662	1,639	73.939230%	0.006868	-0.132774	0.000461	0.011425	0.000364
TSLA27May22P680.00	PUT	680.00	$29.00	$28.65 / 1	$29.55 / 2	2,655	1,833	63.957983%	-0.690101	-2.428852	0.008492	0.210316	-0.039792
TSLA27May22C745.00	CALL	745.00	$0.39	$0.34 / 11	$0.57 / 30	2,626	935	71.049725%	0.026097	-0.419883	0.001459	0.036122	0.001378
TSLA27May22C760.00	CALL	760.00	$0.22	$0.20 / 10	$0.29 / 1	2,539	2,413	73.252290%	0.012000	-0.216433	0.000752	0.018622	0.000635
TSLA27May22C755.00	CALL	755.00	$0.27	$0.23 / 10	$0.30 / 10	2,504	1,441	71.193270%	0.015674	-0.272529	0.000947	0.023447	0.000829
TSLA27May22C620.00	CALL	620.00	$43.30	$43.05 / 8	$44.50 / 1	2,450	673	83.811963%	0.833075	-1.745212	0.006021	0.149117	0.041620
TSLA27May22P565.00	PUT	565.00	$0.85	$0.75 / 5	$0.88 / 11	2,058	777	94.907166%	-0.007402	-0.141579	0.000493	0.012205	-0.000409
TSLA27May22P510.00	PUT	510.00	$0.24	$0.17 / 15	$0.24 / 1	1,940	4,324	119.924065%	-0.000025	-0.000731	0.000003	0.000063	-0.000001
TSLA27May22P555.00	PUT	555.00	$0.65	$0.64 / 10	$0.68 / 12	1,902	1,257	100.291134%	-0.003265	-0.068299	0.000238	0.005887	-0.000180
TSLA27May22C775.00	CALL	775.00	$0.15	$0.10 / 31	$0.19 / 10	1,735	2,012	76.241833%	0.005135	-0.102601	0.000356	0.008829	0.000272
TSLA27May22C850.00	CALL	850.00	$0.04	$0.04 / 5	$0.05 / 13	1,617	5,074	99.640891%	0.000028	-0.000825	0.000003	0.000071	0.000001
TSLA27May22P545.00	PUT	545.00	$0.48	$0.46 / 5	$0.50 / 1	1,597	265	103.763576%	-0.001316	-0.029951	0.000104	0.002582	-0.000072
TSLA27May22C785.00	CALL	785.00	$0.11	$0.05 / 25	$0.16 / 19	1,427	1,325	78.332889%	0.002806	-0.059693	0.000207	0.005137	0.000149
TSLA27May22P480.00	PUT	480.00	$0.13	$0.07 / 1	$0.13 / 1	1,424	544	133.700364%	-0.000001	-0.000009	0.000001	0.000001	0.000000
TSLA27May22C780.00	CALL	780.00	$0.12	$0.12 / 1	$0.13 / 1	1,338	3,181	77.421449%	0.003811	-0.078595	0.000273	0.006763	0.000202
TSLA27May22P700.00	PUT	700.00	$45.46	$43.55 / 1	$45.45 / 6	1,311	2,794	59.211490%	-0.830234	-1.734228	0.006087	0.150745	-0.048654
TSLA27May22C625.00	CALL	625.00	$40.00	$39.00 / 8	$40.40 / 1	1,270	631	82.143089%	0.799326	-1.955364	0.006754	0.167259	0.040124
TSLA27May22P525.00	PUT	525.00	$0.34	$0.32 / 1	$0.34 / 15	1,219	298	114.833462%	-0.000159	-0.004238	0.000015	0.000365	-0.000009
TSLA27May22P535.00	PUT	535.00	$0.36	$0.39 / 1	$0.42 / 16	1,176	223	109.622995%	-0.000482	-0.011878	0.000041	0.001024	-0.000026
TSLA27May22C600.00	CALL	600.00	$60.93	$60.60 / 6	$62.10 / 1	1,106	1,048	92.485781%	0.931299	-0.931266	0.003186	0.078907	0.045492
TSLA27May22P490.00	PUT	490.00	$0.15	$0.13 / 1	$0.17 / 18	1,056	715	131.602357%	-0.000001	-0.000046	0.000001	0.000004	0.000000
TSLA27May22C820.00	CALL	820.00	$0.06	$0.04 / 1	$0.10 / 10	941	2,457	90.996325%	0.000270	-0.006944	0.000024	0.000598	0.000014
TSLA27May22P470.00	PUT	470.00	$0.08	$0.05 / 5	$0.11 / 9	933	265	138.526981%	-0.000001	-0.000002	0.000001	0.000000	0.000000
TSLA27May22C790.00	CALL	790.00	$0.10	$0.10 / 1	$0.15 / 10	875	1,444	82.437319%	0.002052	-0.044958	0.000156	0.003869	0.000109
TSLA27May22C765.00	CALL	765.00	$0.20	$0.15 / 10	$0.23 / 10	844	828	73.499641%	0.009114	-0.170293	0.000592	0.014652	0.000482
TSLA27May22P675.00	PUT	675.00	$26.10	$25.35 / 4	$26.25 / 4	823	1,062	64.995829%	-0.647763	-2.557851	0.008938	0.221352	-0.037219
TSLA27May22P515.00	PUT	515.00	$0.27	$0.25 / 2	$0.28 / 10	769	276	119.752262%	-0.000047	-0.001352	0.000005	0.000117	-0.000003
TSLA27May22C900.00	CALL	900.00	$0.03	$0.01 / 156	$0.03 / 33	668	5,445	111.248403%	0.000001	-0.000014	0.000001	0.000001	0.000000
TSLA27May22P690.00	PUT	690.00	$36.85	$35.85 / 1	$37.30 / 11	668	1,732	62.844303%	-0.766471	-2.105304	0.007372	0.182586	-0.044536
TSLA27May22C840.00	CALL	840.00	$0.04	$0.02 / 2	$0.08 / 2	589	1,568	96.488577%	0.000061	-0.001724	0.000006	0.000148	0.000003
TSLA27May22P350.00	PUT	350.00	$0.02	$0.01 / 92	$0.02 / 26	581	4,890	214.929745%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C610.00	CALL	610.00	$51.80	$51.60 / 7	$53.10 / 1	522	169	87.782449%	0.889493	-1.320616	0.004542	0.112483	0.043972
TSLA27May22P505.00	PUT	505.00	$0.21	$0.21 / 1	$0.23 / 13	504	239	125.162957%	-0.000013	-0.000383	0.000001	0.000033	-0.000001
TSLA27May22P300.00	PUT	300.00	$0.01		$0.02 / 45	486	5,205	270.525421%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P685.00	PUT	685.00	$33.10	$31.90 / 1	$33.25 / 8	450	670	62.568983%	-0.729773	-2.276021	0.007963	0.197223	-0.042237
TSLA27May22C805.00	CALL	805.00	$0.07	$0.05 / 1	$0.11 / 200	445	1,326	85.423796%	0.000768	-0.018294	0.000064	0.001574	0.000041
TSLA27May22C830.00	CALL	830.00	$0.05	$0.05 / 20	$0.06 / 1	416	1,281	93.131294%	0.000130	-0.003509	0.000012	0.000302	0.000007
TSLA27May22C795.00	CALL	795.00	$0.09	$0.05 / 2	$0.14 / 5	396	914	82.284909%	0.001489	-0.033583	0.000117	0.002890	0.000079
TSLA27May22C615.00	CALL	615.00	$49.24	$47.25 / 8	$48.70 / 1	373	669	85.543506%	0.863151	-1.531363	0.005276	0.130663	0.042903
TSLA27May22C810.00	CALL	810.00	$0.07	$0.06 / 1	$0.10 / 1	350	1,547	87.727210%	0.000546	-0.013346	0.000046	0.001149	0.000029
TSLA27May22C1000.00	CALL	1000.00	$0.01		$0.01 / 56	333	10,372	137.340125%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P800.00	PUT	800.00	$141.80	$140.35 / 4	$142.30 / 4	305	1,065	88.404430%	-0.998927	-0.003122	0.000086	0.002142	-0.065691
TSLA27May22P430.00	PUT	430.00	$0.04		$0.05 / 1	303	486	164.219293%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P460.00	PUT	460.00	$0.08	$0.01 / 20	$0.10 / 18	302	469	141.259864%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C855.00	CALL	855.00	$0.03	$0.03 / 1	$0.04 / 1	286	2,282	99.351200%	0.000019	-0.000565	0.000002	0.000049	0.000001
TSLA27May22P720.00	PUT	720.00	$62.78	$61.35 / 16	$63.35 / 6	283	937	41.083520%	-0.919410	-1.016759	0.003599	0.089133	-0.054939
TSLA27May22C580.00	CALL	580.00	$78.70	$78.45 / 16	$82.05 / 27	281	228	104.887650%	0.978427	-0.372770	0.001243	0.030779	0.046473
TSLA27May22C880.00	CALL	880.00	$0.03	$0.01 / 1	$0.03 / 1	278	822	104.001898%	0.000002	-0.000078	0.000001	0.000007	0.000000
TSLA27May22P815.00	PUT	815.00	$152.95	$155.55 / 1	$157.65 / 7	273	149	93.745474%	-0.999615	0.012508	0.000034	0.000832	-0.066960
TSLA27May22C815.00	CALL	815.00	$0.06	$0.05 / 1	$0.12 / 13	251	1,039	90.594507%	0.000385	-0.009662	0.000034	0.000832	0.000020
TSLA27May22C825.00	CALL	825.00	$0.05	$0.02 / 3	$0.08 / 3	236	2,882	90.124691%	0.000188	-0.004954	0.000017	0.000426	0.000010
TSLA27May22P730.00	PUT	730.00	$68.35	$70.95 / 6	$73.25 / 16	222	624	67.621224%	-0.947330	-0.725232	0.002588	0.064091	-0.057222
TSLA27May22P710.00	PUT	710.00	$53.85	$52.15 / 6	$54.05 / 6	219	432	53.508699%	-0.880934	-1.360006	0.004789	0.118614	-0.052110
TSLA27May22P420.00	PUT	420.00	$0.04	$0.03 / 10	$0.04 / 20	214	156	167.159495%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P440.00	PUT	440.00	$0.06	$0.01 / 10	$0.15 / 1	211	193	163.276377%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P740.00	PUT	740.00	$82.05	$80.65 / 6	$82.65 / 6	166	432	71.869008%	-0.966741	-0.493415	0.001784	0.044178	-0.059063
TSLA27May22C595.00	CALL	595.00	$67.00	$63.55 / 42	$67.90 / 6	158	91	92.941733%	0.947172	-0.761154	0.002594	0.064243	0.045967
TSLA27May22C860.00	CALL	860.00	$0.03	$0.02 / 2	$0.04 / 9	151	646	99.949504%	0.000013	-0.000384	0.000001	0.000033	0.000001
TSLA27May22C835.00	CALL	835.00	$0.04	$0.02 / 1	$0.07 / 3	151	1,077	93.435566%	0.000089	-0.002468	0.000009	0.000212	0.000005
TSLA27May22C870.00	CALL	870.00	$0.02	$0.02 / 1	$0.04 / 11	149	942	103.819156%	0.000005	-0.000175	0.000001	0.000015	0.000000
TSLA27May22P770.00	PUT	770.00	$111.60	$110.35 / 6	$112.40 / 6	134	251	77.066123%	-0.993132	-0.111827	0.000461	0.011425	-0.062919
TSLA27May22P750.00	PUT	750.00	$90.77	$90.55 / 4	$92.45 / 4	133	1,197	73.876577%	-0.979692	-0.319517	0.001181	0.029244	-0.060566
TSLA27May22C950.00	CALL	950.00	$0.01		$0.02 / 4	132	1,968	128.492729%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P695.00	PUT	695.00	$40.55	$39.25 / 6	$41.30 / 16	130	459	60.024738%	-0.799992	-1.922759	0.006740	0.166925	-0.046677
TSLA27May22C875.00	CALL	875.00	$0.02	$0.02 / 1	$0.03 / 3	124	1,071	104.084692%	0.000004	-0.000117	0.000001	0.000010	0.000000
TSLA27May22C1080.00	CALL	1080.00	$0.01		$0.01 / 2	123	501	160.210404%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C940.00	CALL	940.00	$0.01	$0.01 / 4	$0.02 / 1	115	597	122.348126%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C550.00	CALL	550.00	$118.65	$108.40 / 5	$110.30 / 5	115	251	124.753907%	0.997903	-0.060747	0.000159	0.003946	0.045086
TSLA27May22C1040.00	CALL	1040.00	$0.01		$0.01 / 7	93	524	149.039731%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P705.00	PUT	705.00	$47.98	$47.65 / 6	$49.55 / 6	91	515	55.500806%	-0.857190	-1.545079	0.005431	0.134506	-0.050464
TSLA27May22C905.00	CALL	905.00	$0.02	$0.01 / 10	$0.07 / 10	89	905	119.895359%	0.000001	-0.000009	0.000001	0.000001	0.000000
TSLA27May22P200.00	PUT	200.00	$0.02		$0.01 / 260	87	6,917	383.986544%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P820.00	PUT	820.00	$153.95	$160.25 / 6	$162.35 / 6	85	421	107.213852%	-0.999730	0.015363	0.000024	0.000598	-0.067377
TSLA27May22P850.00	PUT	850.00	$189.58	$190.30 / 4	$192.25 / 4	83	534	110.022414%	-0.999972	0.022298	0.000003	0.000071	-0.069856
TSLA27May22C845.00	CALL	845.00	$0.06	$0.01 / 1	$0.07 / 5	79	495	96.518743%	0.000041	-0.001196	0.000004	0.000103	0.000002
TSLA27May22C925.00	CALL	925.00	$0.01	$0.01 / 4	$0.03 / 6	76	698	120.019114%	0.000001	-0.000002	0.000001	0.000000	0.000000
TSLA27May22P250.00	PUT	250.00	$0.01		$0.01 / 21	75	1,479	314.017177%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P760.00	PUT	760.00	$101.95	$100.40 / 6	$102.50 / 6	73	294	76.300274%	-0.988000	-0.195759	0.000752	0.018622	-0.061826
TSLA27May22C605.00	CALL	605.00	$58.04	$55.35 / 1	$58.70 / 6	73	65	91.655672%	0.912155	-1.118956	0.003840	0.095090	0.044832
TSLA27May22P1000.00	PUT	1000.00	$337.68	$340.30 / 4	$342.55 / 4	71	3,033	167.713403%	-1.000000	0.027203	0.000001	0.000000	-0.082185
TSLA27May22C575.00	CALL	575.00	$83.80	$83.20 / 13	$85.70 / 1	64	174	100.652989%	0.984589	-0.283687	0.000933	0.023109	0.046404
TSLA27May22C920.00	CALL	920.00	$0.02	$0.01 / 10	$0.05 / 6	63	488	122.325304%	0.000001	-0.000002	0.000001	0.000000	0.000000
TSLA27May22C570.00	CALL	570.00	$92.16	$88.20 / 10	$90.70 / 23	63	104	105.774147%	0.989209	-0.212476	0.000686	0.016981	0.046249
TSLA27May22P900.00	PUT	900.00	$239.40	$240.30 / 4	$242.25 / 4	62	262	142.340486%	-1.000000	0.024469	0.000001	0.000001	-0.073967
TSLA27May22P715.00	PUT	715.00	$54.35	$56.70 / 6	$58.95 / 16	62	313	52.813122%	-0.901610	-1.182892	0.004175	0.103403	-0.053598
TSLA27May22C500.00	CALL	500.00	$163.00	$158.00 / 4	$159.95 / 4	57	88	168.852213%	0.999994	-0.013797	0.000001	0.000017	0.041092
TSLA27May22C980.00	CALL	980.00	$0.01		$0.01 / 10	56	4,954	131.276509%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C560.00	CALL	560.00	$108.00	$98.60 / 6	$100.55 / 6	56	66	117.832199%	0.995030	-0.114718	0.000346	0.008576	0.045750
TSLA27May22P725.00	PUT	725.00	$68.00	$66.15 / 26	$68.45 / 16	54	509	37.462101%	-0.934565	-0.863759	0.003068	0.075990	-0.056142
TSLA27May22P780.00	PUT	780.00	$115.52	$120.30 / 6	$122.40 / 6	52	334	87.843829%	-0.996189	-0.057377	0.000273	0.006763	-0.063902
TSLA27May22P745.00	PUT	745.00	$86.99	$85.60 / 6	$87.65 / 6	50	306	73.637764%	-0.973903	-0.399616	0.001459	0.036122	-0.059850
TSLA27May22C865.00	CALL	865.00	$0.02	$0.02 / 1	$0.04 / 1	49	972	101.893861%	0.000008	-0.000260	0.000001	0.000022	0.000000
TSLA27May22C1200.00	CALL	1200.00	$0.01		$0.01 / 2	48	950	191.006450%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C510.00	CALL	510.00	$149.06	$148.00 / 6	$150.05 / 6	48	15	159.643522%	0.999975	-0.014605	0.000003	0.000063	0.041913
TSLA27May22C450.00	CALL	450.00	$217.34	$207.90 / 4	$209.80 / 4	48	82	219.126149%	1.000000	-0.012241	0.000001	0.000000	0.036983
TSLA27May22P410.00	PUT	410.00	$0.05		$0.05 / 15	48	93	181.242349%	-0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P855.00	PUT	855.00	$194.25	$195.25 / 6	$197.30 / 6	47	73	121.758043%	-0.999981	0.022694	0.000002	0.000049	-0.070267
TSLA27May22P735.00	PUT	735.00	$77.49	$75.80 / 6	$78.15 / 16	47	369	70.735553%	-0.957967	-0.601786	0.002160	0.053487	-0.058191
TSLA27May22C930.00	CALL	930.00	$0.02	$0.01 / 5	$0.04 / 1	46	840	123.967649%	0.000001	-0.000001	0.000001	0.000000	0.000000
TSLA27May22C590.00	CALL	590.00	$70.00	$68.55 / 11	$71.50 / 1	46	180	91.694360%	0.960082	-0.610895	0.002071	0.051293	0.046275
TSLA27May22C975.00	CALL	975.00	$0.02		$0.02 / 1	40	655	136.691780%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C585.00	CALL	585.00	$82.78	$73.45 / 36	$76.50 / 40	40	68	96.516687%	0.970379	-0.481482	0.001621	0.040143	0.046437
TSLA27May22C945.00	CALL	945.00	$0.01		$0.05 / 1	39	513	137.058406%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C890.00	CALL	890.00	$0.02	$0.01 / 10	$0.04 / 10	38	852	109.665672%	0.000001	-0.000034	0.000001	0.000003	0.000000
TSLA27May22C910.00	CALL	910.00	$0.02	$0.01 / 1	$0.07 / 10	36	396	121.750133%	0.000001	-0.000006	0.000001	0.000001	0.000000
TSLA27May22C1135.00	CALL	1135.00	$0.01		$0.01 / 10	34	103	174.798733%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C885.00	CALL	885.00	$0.02	$0.02 / 4	$0.03 / 1	34	427	107.819072%	0.000002	-0.000051	0.000001	0.000004	0.000000
TSLA27May22P810.00	PUT	810.00	$152.28	$150.25 / 6	$152.35 / 6	31	319	100.849132%	-0.999454	0.008689	0.000046	0.001149	-0.066541
TSLA27May22P765.00	PUT	765.00	$105.47	$105.65 / 1	$107.45 / 7	31	221	81.650906%	-0.990886	-0.149482	0.000592	0.014652	-0.062389
TSLA27May22C915.00	CALL	915.00	$0.03	$0.01 / 11	$0.03 / 3	24	385	116.546323%	0.000001	-0.000004	0.000001	0.000000	0.000000
TSLA27May22C955.00	CALL	955.00	$0.01		$0.02 / 1	23	196	130.154214%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P805.00	PUT	805.00	$138.66	$145.25 / 6	$147.35 / 6	23	64	88.912239%	-0.999232	0.003604	0.000064	0.001574	-0.066118
TSLA27May22P795.00	PUT	795.00	$135.91	$135.30 / 6	$137.35 / 6	23	300	94.096103%	-0.998511	-0.011956	0.000117	0.002890	-0.065258
TSLA27May22C1050.00	CALL	1050.00	$0.01		$0.02 / 100	22	520	159.811231%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P790.00	PUT	790.00	$130.03	$130.30 / 6	$132.35 / 6	21	429	93.422800%	-0.997948	-0.023467	0.000156	0.003869	-0.064817
TSLA27May22C1005.00	CALL	1005.00	$0.01		$0.01 / 11	20	460	138.833000%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P830.00	PUT	830.00	$167.35	$170.25 / 6	$172.30 / 6	18	103	112.293515%	-0.999870	0.019070	0.000012	0.000302	-0.068207
TSLA27May22P870.00	PUT	870.00	$207.99	$210.25 / 6	$212.30 / 6	17	53	128.784808%	-0.999995	0.023492	0.000001	0.000015	-0.071501
TSLA27May22C935.00	CALL	935.00	$0.02	$0.01 / 1	$0.07 / 10	16	354	130.828540%	0.000001	-0.000001	0.000001	0.000000	0.000000
TSLA27May22C895.00	CALL	895.00	$0.02	$0.02 / 8	$0.03 / 2	16	503	111.499005%	0.000001	-0.000022	0.000001	0.000002	0.000000
TSLA27May22C520.00	CALL	520.00	$138.67	$138.10 / 6	$140.10 / 6	16	25	150.952047%	0.999912	-0.016574	0.000008	0.000209	0.042731
TSLA27May22P875.00	PUT	875.00	$211.36	$215.25 / 6	$217.30 / 6	15	31	131.085440%	-0.999996	0.023686	0.000001	0.000010	-0.071912
TSLA27May22P930.00	PUT	930.00	$271.51	$270.25 / 6	$272.30 / 6	14	45	144.144576%	-1.000000	0.025298	0.000001	0.000000	-0.076432
TSLA27May22C1300.00	CALL	1300.00	$0.01		$0.01 / 3	13	458	214.053990%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C2150.00	CALL	2150.00	$0.01		$0.01 / 66	12	136	353.644768%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P890.00	PUT	890.00	$231.21	$230.25 / 6	$232.30 / 6	12	67	127.567739%	-0.999999	0.024177	0.000001	0.000003	-0.073145
TSLA27May22P755.00	PUT	755.00	$89.65	$95.50 / 6	$97.85 / 16	12	255	76.994459%	-0.984326	-0.251990	0.000947	0.023447	-0.061221
TSLA27May22C970.00	CALL	970.00	$0.01	$0.01 / 22	$0.02 / 6	11	363	132.099051%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P905.00	PUT	905.00	$241.01	$245.25 / 6	$247.30 / 6	11	92	144.542782%	-1.000000	0.024610	0.000001	0.000001	-0.074377
TSLA27May22P860.00	PUT	860.00	$201.90	$200.25 / 6	$202.30 / 6	11	91	124.118810%	-0.999987	0.023010	0.000001	0.000033	-0.070678
TSLA27May22C200.00	CALL	200.00	$459.59	$457.45 / 4	$459.70 / 4	11	2	594.395493%	1.000000	-0.005441	0.000001	0.000000	0.016437
TSLA27May22C1145.00	CALL	1145.00	$0.01		$0.02 / 10	10	135	186.386791%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1120.00	CALL	1120.00	$0.01		$0.01 / 1	10	67	170.906592%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C960.00	CALL	960.00	$0.01	$0.01 / 23	$0.02 / 13	10	683	128.890576%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P950.00	PUT	950.00	$288.00	$290.30 / 4	$292.55 / 4	10	140	148.877244%	-1.000000	0.025843	0.000001	0.000000	-0.078076
TSLA27May22P880.00	PUT	880.00	$232.60	$220.25 / 6	$222.30 / 6	10	42	133.371931%	-0.999998	0.023861	0.000001	0.000007	-0.072323
TSLA27May22C995.00	CALL	995.00	$0.01		$0.03 / 2	9	427	147.788228%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P910.00	PUT	910.00	$250.00	$250.25 / 6	$252.30 / 6	9	29	146.727789%	-1.000000	0.024749	0.000001	0.000001	-0.074788
TSLA27May22P775.00	PUT	775.00	$116.67	$115.35 / 6	$117.40 / 6	9	225	77.148367%	-0.994865	-0.081519	0.000356	0.008829	-0.063421
TSLA27May22C540.00	CALL	540.00	$121.45	$118.20 / 6	$120.25 / 6	9	53	132.865946%	0.999194	-0.033796	0.000066	0.001647	0.044336
TSLA27May22C985.00	CALL	985.00	$0.03		$0.01 / 1	8	190	132.806878%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C965.00	CALL	965.00	$0.02	$0.01 / 20	$0.02 / 2	8	226	130.501043%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C300.00	CALL	300.00	$363.50	$357.80 / 4	$359.75 / 4	8	160	414.381756%	1.000000	-0.008161	0.000001	0.000000	0.024656
TSLA27May22C1260.00	CALL	1260.00	$0.01		$0.01 / 1	7	25	205.088929%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C565.00	CALL	565.00	$101.10	$93.20 / 10	$95.70 / 13	7	47	110.896063%	0.992598	-0.156948	0.000493	0.012205	0.046026
TSLA27May22C525.00	CALL	525.00	$134.70	$132.75 / 6	$135.10 / 6	7	2	142.161839%	0.999841	-0.018519	0.000015	0.000365	0.043138
TSLA27May22P2150.00	PUT	2150.00	$1488.20	$1490.25 / 4	$1492.25 / 4	6	2	457.067547%	-1.000000	0.058487	0.000001	0.000000	-0.176698
TSLA27May22P1160.00	PUT	1160.00	$520.85	$499.30 / 6	$505.00 / 10	6	0	234.892922%	-1.000000	0.031556	0.000001	0.000000	-0.095335
TSLA27May22C1030.00	CALL	1030.00	$0.01		$0.02 / 5	6	197	153.848377%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P825.00	PUT	825.00	$158.74	$165.30 / 6	$167.30 / 6	6	81	109.766470%	-0.999812	0.017489	0.000017	0.000426	-0.067793
TSLA27May22C545.00	CALL	545.00	$120.85	$112.95 / 6	$115.25 / 6	6	69	125.566953%	0.998684	-0.044776	0.000104	0.002582	0.044718
TSLA27May22C1250.00	CALL	1250.00	$0.01		$0.01 / 1	5	255	202.795760%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1020.00	CALL	1020.00	$0.02		$0.02 / 5	5	545	150.811901%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C530.00	CALL	530.00	$133.50	$128.10 / 6	$130.15 / 6	5	24	141.211353%	0.999719	-0.021610	0.000025	0.000620	0.043543
TSLA27May22C515.00	CALL	515.00	$144.60	$142.70 / 6	$145.05 / 6	5	1	151.098672%	0.999953	-0.015362	0.000005	0.000117	0.042323
TSLA27May22P995.00	PUT	995.00	$329.45	$335.25 / 6	$337.30 / 6	4	53	177.371830%	-1.000000	0.027067	0.000001	0.000000	-0.081774
TSLA27May22P980.00	PUT	980.00	$316.00	$320.25 / 6	$322.30 / 6	4	91	171.581281%	-1.000000	0.026659	0.000001	0.000000	-0.080541
TSLA27May22P935.00	PUT	935.00	$271.57	$275.25 / 6	$277.30 / 6	4	31	153.529996%	-1.000000	0.025434	0.000001	0.000000	-0.076843
TSLA27May22C535.00	CALL	535.00	$111.81	$120.45 / 9	$126.05 / 7	4	0	114.964803%	0.999518	-0.026432	0.000041	0.001024	0.043943
TSLA27May22C1125.00	CALL	1125.00	$0.01		$0.01 / 1	3	125	172.208815%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1100.00	CALL	1100.00	$0.01		$0.01 / 37	3	988	165.615672%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P865.00	PUT	865.00	$208.88	$205.25 / 6	$207.30 / 6	3	21	126.459968%	-0.999992	0.023271	0.000001	0.000022	-0.071090
TSLA27May22C555.00	CALL	555.00	$102.82	$103.45 / 6	$105.45 / 6	3	9	121.174101%	0.996735	-0.083397	0.000238	0.005887	0.045433
TSLA27May22C480.00	CALL	480.00	$156.55	$175.10 / 6	$180.90 / 6	3	0	152.718212%	1.000000	-0.013067	0.000001	0.000001	0.039449
TSLA27May22C1500.00	CALL	1500.00	$0.01		$0.01 / 48	2	228	254.615644%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1075.00	CALL	1075.00	$0.01		$0.06 / 15	2	338	182.766070%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1070.00	CALL	1070.00	$0.02		$0.01 / 1	2	149	157.465080%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1060.00	CALL	1060.00	$0.01		$0.02 / 100	2	348	162.742184%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1035.00	CALL	1035.00	$0.02		$0.03 / 13	2	154	160.407598%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1015.00	CALL	1015.00	$0.01		$0.25 / 12	2	133	188.744075%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1010.00	CALL	1010.00	$0.01		$0.02 / 5	2	255	147.743686%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P975.00	PUT	975.00	$320.43	$315.25 / 6	$317.30 / 6	2	18	169.626731%	-1.000000	0.026523	0.000001	0.000000	-0.080130
TSLA27May22C410.00	CALL	410.00	$228.20	$247.80 / 6	$249.85 / 6	2	7	264.512329%	1.000000	-0.011153	0.000001	0.000000	0.033696
TSLA27May22C400.00	CALL	400.00	$250.19	$257.85 / 4	$259.75 / 4	2	37	275.702667%	1.000000	-0.010881	0.000001	0.000000	0.032874
TSLA27May22C1275.00	CALL	1275.00	$0.01		$0.01 / 1	1	90	208.489302%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1230.00	CALL	1230.00	$0.01		$0.01 / 1	1	103	198.147369%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1200.00	PUT	1200.00	$574.53	$540.30 / 4	$542.25 / 4	1	0	247.412594%	-1.000000	0.032644	0.000001	0.000000	-0.098622
TSLA27May22C1165.00	CALL	1165.00	$0.02		$0.02 / 12	1	53	191.648441%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1155.00	CALL	1155.00	$0.01		$0.02 / 11	1	62	189.031236%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1130.00	CALL	1130.00	$0.01		$0.01 / 2	1	277	173.507199%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1105.00	CALL	1105.00	$0.01		$0.03 / 21	1	92	181.121369%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1100.00	PUT	1100.00	$461.82	$440.30 / 4	$442.25 / 4	1	1	215.158260%	-1.000000	0.029924	0.000001	0.000000	-0.090404
TSLA27May22C1065.00	CALL	1065.00	$0.01		$0.06 / 10	1	239	179.663906%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1055.00	CALL	1055.00	$0.01		$0.01 / 1	1	271	153.289149%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1045.00	CALL	1045.00	$0.01		$0.03 / 14	1	257	163.470230%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C1025.00	CALL	1025.00	$0.01		$0.04 / 2	1	263	161.109626%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22C990.00	CALL	990.00	$0.01		$0.03 / 12	1	313	146.166925%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P985.00	PUT	985.00	$325.00	$325.25 / 6	$327.30 / 6	1	17	173.522930%	-1.000000	0.026795	0.000001	0.000000	-0.080952
TSLA27May22P970.00	PUT	970.00	$311.83	$310.25 / 6	$312.30 / 6	1	1	167.660117%	-1.000000	0.026387	0.000001	0.000000	-0.079720
TSLA27May22P955.00	PUT	955.00	$291.47	$295.40 / 1	$297.30 / 6	1	15	150.812137%	-1.000000	0.025979	0.000001	0.000000	-0.078487
TSLA27May22P940.00	PUT	940.00	$299.25	$280.25 / 6	$282.30 / 6	1	2	157.625396%	-1.000000	0.025571	0.000001	0.000000	-0.077254
TSLA27May22P925.00	PUT	925.00	$277.76	$265.25 / 6	$267.30 / 6	1	11	149.368240%	-1.000000	0.025161	0.000001	0.000000	-0.076021
TSLA27May22P920.00	PUT	920.00	$280.00	$260.25 / 6	$262.30 / 6	1	17	151.048341%	-1.000000	0.025025	0.000001	0.000000	-0.075610
TSLA27May22P915.00	PUT	915.00	$284.07	$255.25 / 6	$257.30 / 6	1	29	138.034746%	-1.000000	0.024887	0.000001	0.000000	-0.075199
TSLA27May22P895.00	PUT	895.00	$257.23	$235.25 / 6	$237.30 / 6	1	13	129.691786%	-0.999999	0.024325	0.000001	0.000002	-0.073556
TSLA27May22P785.00	PUT	785.00	$126.30	$125.30 / 6	$127.30 / 6	1	164	82.414778%	-0.997194	-0.038338	0.000207	0.005137	-0.064366
TSLA27May22C490.00	CALL	490.00	$140.65	$167.60 / 6	$169.95 / 6	1	4	174.051739%	0.999999	-0.013375	0.000001	0.000004	0.040271
TSLA27May22C2125.00	CALL	2125.00	$0.12		$0.01 / 66	0	4	350.487631%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P2125.00	PUT	2125.00	$1428.45	$1464.25 / 6	$1470.00 / 10	0	0	445.443775%	-1.000000	0.057807	0.000001	0.000000	-0.174643
TSLA27May22C2100.00	CALL	2100.00	$0.24		$0.01 / 67	0	2	347.287120%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P2100.00	PUT	2100.00		$1440.25 / 4	$1442.25 / 4	0	0	448.720173%	-1.000000	0.057127	0.000001	0.000000	-0.172589
TSLA27May22C2075.00	CALL	2075.00	$0.01		$0.01 / 70	0	1	344.045192%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P2075.00	PUT	2075.00		$1414.25 / 6	$1420.00 / 10	0	0	440.868889%	-1.000000	0.056447	0.000001	0.000000	-0.170534
TSLA27May22C2050.00	CALL	2050.00	$0.01		$0.01 / 70	0	140	340.758868%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P2050.00	PUT	2050.00		$1390.25 / 4	$1392.25 / 4	0	0	440.167590%	-1.000000	0.055767	0.000001	0.000000	-0.168479
TSLA27May22C2025.00	CALL	2025.00	$0.12		$0.01 / 79	0	14	337.431905%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P2025.00	PUT	2025.00		$1364.25 / 6	$1370.00 / 10	0	0	432.219749%	-1.000000	0.055087	0.000001	0.000000	-0.166425
TSLA27May22C2000.00	CALL	2000.00	$0.01		$0.01 / 75	0	226	334.057230%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P2000.00	PUT	2000.00	$1257.20	$1340.25 / 4	$1342.25 / 4	0	2	431.398823%	-1.000000	0.054407	0.000001	0.000000	-0.164370
TSLA27May22C1975.00	CALL	1975.00	$0.01		$0.01 / 75	0	2	330.635725%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1975.00	PUT	1975.00		$1314.25 / 6	$1320.00 / 10	0	0	423.349640%	-1.000000	0.053726	0.000001	0.000000	-0.162316
TSLA27May22C1950.00	CALL	1950.00	$0.01		$0.01 / 79	0	14	327.166082%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1950.00	PUT	1950.00		$1290.25 / 4	$1292.25 / 4	0	0	422.402085%	-1.000000	0.053046	0.000001	0.000000	-0.160261
TSLA27May22C1925.00	CALL	1925.00	$0.01		$0.01 / 75	0	1	323.646959%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1925.00	PUT	1925.00		$1264.25 / 6	$1270.00 / 10	0	0	414.248528%	-1.000000	0.052366	0.000001	0.000000	-0.158206
TSLA27May22C1900.00	CALL	1900.00	$0.01		$0.01 / 75	0	625	320.076978%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1900.00	PUT	1900.00		$1240.25 / 4	$1242.25 / 4	0	0	413.164635%	-1.000000	0.051686	0.000001	0.000000	-0.156152
TSLA27May22C1875.00	CALL	1875.00	$0.01		$0.01 / 79	0	7	316.454696%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1875.00	PUT	1875.00		$1214.25 / 6	$1220.00 / 10	0	0	404.900736%	-1.000000	0.051006	0.000001	0.000000	-0.154097
TSLA27May22C1850.00	CALL	1850.00	$0.01		$0.01 / 75	0	11	312.778589%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1850.00	PUT	1850.00		$1190.25 / 4	$1192.25 / 4	0	0	403.672266%	-1.000000	0.050326	0.000001	0.000000	-0.152042
TSLA27May22C1825.00	CALL	1825.00	$0.12		$0.01 / 79	0	10	309.045533%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1825.00	PUT	1825.00		$1164.25 / 6	$1170.00 / 10	0	0	387.355514%	-1.000000	0.049646	0.000001	0.000000	-0.149988
TSLA27May22C1800.00	CALL	1800.00	$0.01		$0.01 / 75	0	46	305.258411%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1800.00	PUT	1800.00	$1132.23	$1140.25 / 4	$1142.25 / 4	0	0	393.910501%	-1.000000	0.048966	0.000001	0.000000	-0.147933
TSLA27May22C1775.00	CALL	1775.00	$0.01		$0.01 / 79	0	56	301.410003%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1775.00	PUT	1775.00		$1114.25 / 6	$1120.00 / 10	0	0	377.508454%	-1.000000	0.048286	0.000001	0.000000	-0.145879
TSLA27May22C1750.00	CALL	1750.00	$0.01		$0.01 / 79	0	634	297.502917%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1750.00	PUT	1750.00		$1090.25 / 4	$1092.25 / 4	0	0	383.861754%	-1.000000	0.047606	0.000001	0.000000	-0.143824
TSLA27May22C1725.00	CALL	1725.00	$0.01		$0.01 / 79	0	32	293.534232%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1725.00	PUT	1725.00		$1064.25 / 6	$1070.15 / 6	0	0	367.372706%	-1.000000	0.046926	0.000001	0.000000	-0.141769
TSLA27May22C1700.00	CALL	1700.00	$0.01		$0.01 / 79	0	62	289.495874%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1700.00	PUT	1700.00		$1040.25 / 4	$1042.25 / 4	0	0	373.510738%	-1.000000	0.046246	0.000001	0.000000	-0.139715
TSLA27May22C1650.00	CALL	1650.00	$0.03		$0.01 / 1	0	68	281.224695%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1650.00	PUT	1650.00		$990.25 / 4	$992.25 / 4	0	0	362.829969%	-1.000000	0.044885	0.000001	0.000000	-0.135605
TSLA27May22C1625.00	CALL	1625.00	$0.01		$0.01 / 1	0	39	276.983538%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1625.00	PUT	1625.00		$964.25 / 6	$970.00 / 10	0	0	346.173791%	-1.000000	0.044205	0.000001	0.000000	-0.133551
TSLA27May22C1600.00	CALL	1600.00	$0.01		$0.01 / 1	0	36	272.667594%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1600.00	PUT	1600.00		$940.25 / 4	$942.25 / 4	0	0	351.806120%	-1.000000	0.043525	0.000001	0.000000	-0.131496
TSLA27May22C1575.00	CALL	1575.00	$0.01		$0.01 / 1	0	29	268.275924%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1575.00	PUT	1575.00		$914.25 / 6	$920.00 / 10	0	0	335.065621%	-1.000000	0.042845	0.000001	0.000000	-0.129441
TSLA27May22C1550.00	CALL	1550.00	$0.01		$0.01 / 100	0	151	263.803846%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1550.00	PUT	1550.00		$890.25 / 4	$892.25 / 4	0	0	340.404497%	-1.000000	0.042165	0.000001	0.000000	-0.127387
TSLA27May22C1525.00	CALL	1525.00	$0.01		$0.01 / 1	0	34	259.253628%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1525.00	PUT	1525.00		$864.25 / 6	$870.00 / 10	0	0	334.562546%	-1.000000	0.041485	0.000001	0.000000	-0.125332
TSLA27May22P1500.00	PUT	1500.00	$831.88	$840.25 / 4	$842.25 / 4	0	0	328.611702%	-1.000000	0.040805	0.000001	0.000000	-0.123278
TSLA27May22C1475.00	CALL	1475.00	$0.01		$0.01 / 1	0	43	249.892719%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1475.00	PUT	1475.00		$814.30 / 6	$820.00 / 10	0	0	322.553335%	-1.000000	0.040125	0.000001	0.000000	-0.121223
TSLA27May22C1450.00	CALL	1450.00	$0.01		$0.01 / 1	0	120	245.077644%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1450.00	PUT	1450.00		$790.30 / 4	$792.55 / 4	0	0	316.383524%	-1.000000	0.039445	0.000001	0.000000	-0.119168
TSLA27May22C1425.00	CALL	1425.00	$0.02		$0.01 / 1	0	354	240.166419%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1425.00	PUT	1425.00		$764.30 / 6	$770.00 / 10	0	0	310.097902%	-1.000000	0.038765	0.000001	0.000000	-0.117114
TSLA27May22C1400.00	CALL	1400.00	$0.01		$0.01 / 1	0	550	235.158193%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1400.00	PUT	1400.00	$519.89	$740.25 / 4	$742.25 / 4	0	0	303.691674%	-1.000000	0.038085	0.000001	0.000000	-0.115059
TSLA27May22C1375.00	CALL	1375.00	$0.01		$0.01 / 11	0	67	230.047487%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1375.00	PUT	1375.00		$714.30 / 6	$720.00 / 10	0	0	297.159719%	-1.000000	0.037404	0.000001	0.000000	-0.113004
TSLA27May22C1350.00	CALL	1350.00	$0.02		$0.01 / 1	0	477	224.828209%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1350.00	PUT	1350.00	$591.25	$690.30 / 4	$692.55 / 4	0	0	290.499113%	-1.000000	0.036724	0.000001	0.000000	-0.110950
TSLA27May22C1325.00	CALL	1325.00	$0.01		$0.01 / 52	0	80	219.500909%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1325.00	PUT	1325.00		$664.30 / 6	$670.00 / 10	0	0	283.696594%	-1.000000	0.036044	0.000001	0.000000	-0.108895
TSLA27May22P1300.00	PUT	1300.00	$629.49	$640.30 / 4	$642.55 / 4	0	1	276.752008%	-1.000000	0.035364	0.000001	0.000000	-0.106841
TSLA27May22C1290.00	CALL	1290.00	$0.01		$0.01 / 1	0	43	211.843531%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1290.00	PUT	1290.00	$552.11	$629.30 / 6	$635.00 / 10	0	0	273.934758%	-1.000000	0.035092	0.000001	0.000000	-0.106019
TSLA27May22C1280.00	CALL	1280.00	$0.01		$0.01 / 1	0	52	209.613038%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1280.00	PUT	1280.00	$221.98	$619.30 / 6	$625.00 / 10	0	0	271.091976%	-1.000000	0.034820	0.000001	0.000000	-0.105197
TSLA27May22P1275.00	PUT	1275.00		$614.30 / 6	$620.00 / 10	0	0	269.661221%	-1.000000	0.034684	0.000001	0.000000	-0.104786
TSLA27May22C1270.00	CALL	1270.00	$0.01		$0.01 / 1	0	105	207.360871%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1270.00	PUT	1270.00	$212.73	$609.30 / 6	$615.00 / 10	0	0	268.224390%	-1.000000	0.034548	0.000001	0.000000	-0.104375
TSLA27May22P1260.00	PUT	1260.00	$368.75	$599.30 / 6	$605.00 / 10	0	0	265.329486%	-1.000000	0.034276	0.000001	0.000000	-0.103553
TSLA27May22P1250.00	PUT	1250.00	$441.18	$590.30 / 4	$592.25 / 4	0	0	262.411777%	-1.000000	0.034004	0.000001	0.000000	-0.102731
TSLA27May22C1240.00	CALL	1240.00	$0.01		$0.01 / 10	0	50	200.481615%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1240.00	PUT	1240.00	$234.19	$579.30 / 6	$585.00 / 10	0	0	259.469395%	-1.000000	0.033732	0.000001	0.000000	-0.101909
TSLA27May22P1230.00	PUT	1230.00	$225.54	$569.30 / 6	$575.00 / 10	0	0	256.494919%	-1.000000	0.033460	0.000001	0.000000	-0.101088
TSLA27May22C1220.00	CALL	1220.00	$0.01		$0.01 / 2	0	92	195.789391%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1220.00	PUT	1220.00	$486.50	$559.30 / 6	$565.00 / 10	0	0	253.495056%	-1.000000	0.033188	0.000001	0.000000	-0.100266
TSLA27May22C1210.00	CALL	1210.00	$0.01		$0.01 / 1	0	588	193.409212%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1210.00	PUT	1210.00	$448.90	$549.30 / 6	$555.00 / 10	0	0	250.467958%	-1.000000	0.032916	0.000001	0.000000	-0.099444
TSLA27May22C1190.00	CALL	1190.00	$0.01		$0.01 / 10	0	87	188.579122%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1190.00	PUT	1190.00	$460.75	$529.30 / 6	$535.00 / 10	0	0	244.328344%	-1.000000	0.032372	0.000001	0.000000	-0.097800
TSLA27May22C1180.00	CALL	1180.00	$0.03		$0.01 / 5	0	52	186.129545%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1180.00	PUT	1180.00	$512.70	$520.20 / 6	$522.30 / 6	0	3	241.214556%	-1.000000	0.032100	0.000001	0.000000	-0.096978
TSLA27May22C1175.00	CALL	1175.00	$0.02		$0.01 / 1	0	114	184.895957%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1175.00	PUT	1175.00	$506.60	$514.30 / 6	$520.00 / 10	0	0	239.646343%	-1.000000	0.031964	0.000001	0.000000	-0.096567
TSLA27May22C1170.00	CALL	1170.00	$0.01		$0.01 / 1	0	188	183.656204%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1170.00	PUT	1170.00		$509.30 / 6	$515.00 / 10	0	0	238.072360%	-1.000000	0.031828	0.000001	0.000000	-0.096157
TSLA27May22P1165.00	PUT	1165.00	$381.55	$504.30 / 6	$510.00 / 10	0	0	236.486706%	-1.000000	0.031692	0.000001	0.000000	-0.095746
TSLA27May22C1160.00	CALL	1160.00	$0.01		$0.01 / 1	0	54	181.157037%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1155.00	PUT	1155.00	$440.85	$494.30 / 6	$500.00 / 10	0	0	233.296102%	-1.000000	0.031420	0.000001	0.000000	-0.094924
TSLA27May22C1150.00	CALL	1150.00	$0.01		$0.01 / 29	0	555	178.633603%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1150.00	PUT	1150.00	$480.00	$490.25 / 4	$492.25 / 4	0	1	231.688865%	-1.000000	0.031284	0.000001	0.000000	-0.094513
TSLA27May22P1145.00	PUT	1145.00	$395.00	$484.30 / 6	$490.00 / 10	0	0	230.073646%	-1.000000	0.031148	0.000001	0.000000	-0.094102
TSLA27May22C1140.00	CALL	1140.00	$0.01		$0.01 / 1	0	205	176.086004%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1140.00	PUT	1140.00	$412.96	$479.30 / 6	$485.00 / 10	0	0	228.450425%	-1.000000	0.031012	0.000001	0.000000	-0.093691
TSLA27May22P1135.00	PUT	1135.00	$380.80	$474.30 / 6	$480.00 / 10	0	0	226.819213%	-1.000000	0.030876	0.000001	0.000000	-0.093280
TSLA27May22P1130.00	PUT	1130.00	$409.60	$469.30 / 6	$475.00 / 10	0	0	225.180053%	-1.000000	0.030740	0.000001	0.000000	-0.092869
TSLA27May22P1125.00	PUT	1125.00	$386.20	$464.30 / 6	$470.00 / 10	0	0	223.528019%	-1.000000	0.030604	0.000001	0.000000	-0.092458
TSLA27May22P1120.00	PUT	1120.00	$406.69	$459.30 / 6	$465.00 / 10	0	0	221.873124%	-1.000000	0.030468	0.000001	0.000000	-0.092047
TSLA27May22C1115.00	CALL	1115.00	$0.01		$0.02 / 3	0	49	178.287092%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1115.00	PUT	1115.00	$398.73	$454.30 / 6	$460.00 / 10	0	0	220.207603%	-1.000000	0.030332	0.000001	0.000000	-0.091636
TSLA27May22C1110.00	CALL	1110.00	$0.01		$0.01 / 1	0	158	168.274408%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1110.00	PUT	1110.00	$373.01	$449.30 / 6	$455.00 / 10	0	0	218.533361%	-1.000000	0.030196	0.000001	0.000000	-0.091225
TSLA27May22P1105.00	PUT	1105.00	$322.87	$444.30 / 6	$450.00 / 10	0	0	216.850285%	-1.000000	0.030060	0.000001	0.000000	-0.090815
TSLA27May22C1095.00	CALL	1095.00	$0.01		$0.01 / 18	0	117	164.276291%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1095.00	PUT	1095.00	$389.20	$434.30 / 6	$440.00 / 10	0	0	213.457167%	-1.000000	0.029788	0.000001	0.000000	-0.089993
TSLA27May22C1090.00	CALL	1090.00	$0.01		$0.06 / 15	0	137	187.352015%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1090.00	PUT	1090.00	$374.15	$429.30 / 6	$435.00 / 10	0	0	211.746885%	-1.000000	0.029652	0.000001	0.000000	-0.089582
TSLA27May22C1085.00	CALL	1085.00	$0.01		$0.26 / 11	0	82	214.496465%	0.000001	0.000000	0.000001	0.000000	0.000000
TSLA27May22P1085.00	PUT	1085.00	$322.38	$424.30 / 6	$430.00 / 10	0	0	210.029907%	-1.000000	0.029516	0.000001	0.000000	-0.089171
TSLA27May22P1080.00	PUT	1080.00	$374.27	$419.30 / 6	$425.00 / 10	0	0	208.300708%	-1.000000	0.029380	0.000001	0.000000	-0.088760
TSLA27May22P1075.00	PUT	1075.00	$338.37	$414.30 / 6	$420.00 / 10	0	0	206.562155%	-1.000000	0.029244	0.000001	0.000000	-0.088349
TSLA27May22P1070.00	PUT	1070.00	$393.38	$410.25 / 6	$412.60 / 6	0	10	204.814658%	-1.000000	0.029107	0.000001	0.000000	-0.087938
TSLA27May22P1065.00	PUT	1065.00	$418.00	$404.30 / 6	$410.00 / 10	0	0	203.057496%	-1.000000	0.028971	0.000001	0.000000	-0.087527
TSLA27May22P1060.00	PUT	1060.00	$353.59	$399.30 / 6	$405.00 / 10	0	0	201.290549%	-1.000000	0.028835	0.000001	0.000000	-0.087116
TSLA27May22P1055.00	PUT	1055.00	$385.00	$394.30 / 6	$400.00 / 10	0	0	199.513695%	-1.000000	0.028699	0.000001	0.000000	-0.086705
TSLA27May22P1050.00	PUT	1050.00	$415.00	$390.30 / 4	$392.55 / 4	0	5	197.726812%	-1.000000	0.028563	0.000001	0.000000	-0.086294
TSLA27May22P1045.00	PUT	1045.00	$398.42	$385.25 / 6	$387.60 / 6	0	2	195.929862%	-1.000000	0.028427	0.000001	0.000000	-0.085883
TSLA27May22P1040.00	PUT	1040.00	$399.80	$380.25 / 6	$382.60 / 6	0	3	194.123193%	-1.000000	0.028291	0.000001	0.000000	-0.085472
TSLA27May22P1035.00	PUT	1035.00	$284.87	$374.30 / 6	$380.00 / 10	0	0	192.306184%	-1.000000	0.028155	0.000001	0.000000	-0.085062
TSLA27May22P1030.00	PUT	1030.00	$320.10	$370.25 / 6	$372.30 / 6	0	1	190.478640%	-1.000000	0.028019	0.000001	0.000000	-0.084651
TSLA27May22P1025.00	PUT	1025.00	$352.40	$364.30 / 6	$370.00 / 10	0	0	188.635363%	-1.000000	0.027883	0.000001	0.000000	-0.084240
TSLA27May22P1020.00	PUT	1020.00	$335.77	$360.25 / 6	$362.30 / 6	0	1	186.786168%	-1.000000	0.027747	0.000001	0.000000	-0.083829
TSLA27May22P1015.00	PUT	1015.00	$369.40	$354.30 / 6	$360.00 / 10	0	0	184.925879%	-1.000000	0.027611	0.000001	0.000000	-0.083418
TSLA27May22P1010.00	PUT	1010.00	$334.85	$350.25 / 6	$352.30 / 6	0	1	183.054339%	-1.000000	0.027475	0.000001	0.000000	-0.083007
TSLA27May22P1005.00	PUT	1005.00	$347.90	$344.30 / 6	$350.00 / 10	0	0	181.171401%	-1.000000	0.027339	0.000001	0.000000	-0.082596
TSLA27May22P990.00	PUT	990.00	$365.57	$330.25 / 6	$332.30 / 6	0	2	175.452134%	-1.000000	0.026931	0.000001	0.000000	-0.081363
TSLA27May22P965.00	PUT	965.00	$290.74	$305.25 / 6	$307.30 / 6	0	3	165.680918%	-1.000000	0.026251	0.000001	0.000000	-0.079309
TSLA27May22P960.00	PUT	960.00	$323.34	$300.25 / 6	$302.30 / 6	0	2	163.689679%	-1.000000	0.026115	0.000001	0.000000	-0.078898
TSLA27May22P945.00	PUT	945.00	$273.99	$285.25 / 6	$287.30 / 6	0	6	161.590389%	-1.000000	0.025707	0.000001	0.000000	-0.077665
TSLA27May22P885.00	PUT	885.00	$250.92	$225.25 / 6	$227.30 / 6	0	48	125.432452%	-0.999998	0.024024	0.000001	0.000004	-0.072734
TSLA27May22P845.00	PUT	845.00	$196.27	$185.25 / 6	$187.30 / 6	0	48	110.005808%	-0.999959	0.021790	0.000004	0.000103	-0.069444
TSLA27May22P840.00	PUT	840.00	$205.60	$180.25 / 6	$182.30 / 6	0	238	117.277481%	-0.999939	0.021126	0.000006	0.000148	-0.069032
TSLA27May22P835.00	PUT	835.00	$202.26	$175.25 / 6	$177.30 / 6	0	30	114.795526%	-0.999911	0.020247	0.000009	0.000212	-0.068620
TSLA27May22C505.00	CALL	505.00	$122.95	$152.65 / 6	$155.00 / 6	0	4	160.012945%	0.999987	-0.014121	0.000001	0.000033	0.041503
TSLA27May22C470.00	CALL	470.00	$155.00	$187.55 / 6	$189.90 / 6	0	3	193.479444%	1.000000	-0.012787	0.000001	0.000000	0.038627
TSLA27May22C460.00	CALL	460.00	$175.65	$197.55 / 6	$199.90 / 6	0	4	204.156655%	1.000000	-0.012514	0.000001	0.000000	0.037805
TSLA27May22C440.00	CALL	440.00		$216.45 / 19	$219.45 / 19	0	0	186.074748%	1.000000	-0.011969	0.000001	0.000000	0.036161
TSLA27May22C430.00	CALL	430.00		$225.05 / 10	$230.80 / 6	0	0	193.361212%	1.000000	-0.011697	0.000001	0.000000	0.035340
TSLA27May22C420.00	CALL	420.00		$235.05 / 10	$240.80 / 6	0	0	203.136701%	1.000000	-0.011425	0.000001	0.000000	0.034518
TSLA27May22C350.00	CALL	350.00		$307.50 / 4	$309.75 / 4	0	0	332.267764%	1.000000	-0.009521	0.000001	0.000000	0.028765
TSLA27May22C250.00	CALL	250.00	$423.55	$407.80 / 4	$409.75 / 4	0	1	502.667379%	1.000000	-0.006801	0.000001	0.000000	0.020546