TSLA14Jan22P1100.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA14Jan22P1100.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961240$63.18$63.18$63.18$63.182$63.18
1640962260$67.00$67.00$67.00$67.001$64.453333
1640962680$65.95$65.95$65.95$65.951$64.8275
1640963160$67.35$67.35$67.35$67.352$65.668333
1640963400$66.95$66.95$66.95$66.952$65.98875
1640963580$67.70$67.70$67.70$67.701$66.178888
1640964420$68.00$68.00$68.00$68.001$66.361
1640965620$67.65$67.65$67.65$67.651$66.478181
1640965920$69.70$69.70$69.70$69.701$66.746666
1640966340$67.90$67.90$67.90$67.902$66.911428
1640966820$69.43$69.43$69.43$69.431$67.079333
1640967000$68.41$68.41$68.41$68.411$67.1625
1640967780$65.46$65.90$64.85$64.8551$65.912985
1640967840$63.37$63.37$63.37$63.371$65.875588
1640968260$63.56$63.56$63.56$63.561$65.842028
1640970240$64.32$64.32$64.32$64.321$65.820285
1640970660$64.46$64.46$64.46$64.4620$65.518
1640970960$66.70$66.70$66.70$66.702$65.543695
1640971560$66.57$66.57$66.57$66.5710$65.644313
1640971620$66.85$66.85$66.85$66.851$65.656019
1640973240$66.20$66.20$66.20$66.2025$65.762265
1640973540$65.27$65.45$65.05$65.0911$65.716978
1640974080$65.70$65.70$65.20$65.2010$65.701879
1640975640$66.97$67.07$66.80$66.803$65.726447
1640976780$68.59$68.59$68.59$68.593$65.78187
1640981160$70.20$70.20$70.20$70.201$65.810192
1640981220$70.19$70.19$70.19$70.191$65.838089
1640981460$69.95$69.95$69.95$69.951$65.864113
1640982360$70.00$70.00$70.00$70.001$65.890125
1640982960$71.25$71.25$71.25$71.251$65.923625
1640983140$72.14$72.14$72.14$72.141$65.962236
1640983320$72.00$72.00$71.76$71.762$66.034846
1640983800$73.20$73.20$73.20$73.201$66.078536
1640984040$74.27$74.27$74.27$74.271$66.128181
1640984100$74.05$74.05$74.05$74.051$66.175903
1640984160$74.50$74.50$74.09$74.145$66.410584
1640984280$74.50$75.00$74.50$74.605$66.649488