TSLA16Oct20C450.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 16, 2020.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA16Oct20C450.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602855000$6.40$6.95$5.55$5.80533$6.223808
1602855060$5.81$6.00$5.30$5.85600$5.955127
1602855120$5.70$6.25$5.15$5.99472$5.855252
1602855180$5.65$6.02$5.60$5.90205$5.857359
1602855240$5.86$7.22$5.84$7.16478$6.005209
1602855300$7.10$7.54$6.55$6.65488$6.21103
1602855360$6.65$6.95$6.35$6.65232$6.247952
1602855420$6.50$7.40$6.43$6.85357$6.324719
1602855480$6.65$6.90$6.10$6.70154$6.332506
1602855540$6.65$6.75$6.35$6.35106$6.338937
1602855600$6.35$6.87$6.10$6.65181$6.347433
1602855660$6.67$6.90$6.45$6.60111$6.356568
1602855720$6.40$6.41$6.18$6.40100$6.35514
1602855780$6.55$6.85$6.35$6.3870$6.360374
1602855840$6.30$6.30$5.45$5.45191$6.333295
1602855900$5.55$5.66$4.90$5.10409$6.241647
1602855960$4.91$5.10$4.70$5.00249$6.177394
1602856020$4.90$5.25$4.85$5.1597$6.156377
1602856080$5.19$5.19$4.60$4.65210$6.103316
1602856140$4.65$4.70$4.34$4.34232$6.03688
1602856200$4.35$4.62$4.05$4.40433$5.916242
1602856260$4.40$4.60$4.30$4.59115$5.888032
1602856320$4.60$4.95$4.59$4.90232$5.847573
1602856380$4.87$4.90$4.61$4.66104$5.829399
1602856440$4.60$4.60$4.26$4.35114$5.803309
1602856500$4.30$4.54$4.21$4.40103$5.781026
1602856560$4.55$4.65$4.40$4.40214$5.741097
1602856620$4.35$4.38$3.90$3.94215$5.689511
1602856680$4.00$4.20$3.93$4.0572$5.672879
1602856740$4.05$4.40$4.05$4.40104$5.652357
1602856800$4.50$4.80$4.40$4.66356$5.606621
1602856860$4.70$4.70$4.50$4.5685$5.595188
1602856920$4.50$5.20$4.50$5.05492$5.556763
1602856980$5.07$5.30$5.07$5.30133$5.550549
1602857040$5.30$5.50$5.12$5.40401$5.53867
1602857100$5.40$5.65$5.38$5.45248$5.539119
1602857160$5.60$5.60$5.22$5.26269$5.537493
1602857220$5.25$5.50$5.20$5.4483$5.535759
1602857280$5.47$6.50$5.47$6.02440$5.555879
1602857340$6.15$6.25$5.85$6.0585$5.559925
1602857400$6.15$6.30$5.40$5.55207$5.567216
1602857460$5.48$6.00$5.48$5.7236$5.567964
1602857520$5.90$6.20$5.90$5.92327$5.583741
1602857580$6.03$6.05$5.55$5.55105$5.586227
1602857640$5.70$5.70$5.10$5.30130$5.583445
1602857700$5.28$5.37$4.65$4.75136$5.57639
1602857760$4.85$5.05$4.75$4.82123$5.568758
1602857820$4.91$5.00$4.85$4.9248$5.565829
1602857880$4.93$5.30$4.93$5.3053$5.564058
1602857940$5.29$5.65$5.29$5.6095$5.563747
1602858000$5.65$5.80$5.44$5.5274$5.564227
1602858060$5.55$5.55$5.15$5.2067$5.563
1602858120$5.05$5.20$5.00$5.2071$5.560146
1602858180$5.20$5.35$5.00$5.0054$5.558309
1602858240$5.10$5.35$5.10$5.3562$5.556616
1602858300$5.47$5.50$5.15$5.2545$5.555943
1602858360$5.21$5.28$4.80$4.8384$5.551612
1602858420$4.80$4.85$4.35$4.45200$5.534
1602858480$4.45$4.45$4.05$4.15215$5.509221
1602858540$4.19$4.20$3.95$4.00204$5.484785
1602858600$4.10$4.30$4.05$4.20161$5.467294
1602858660$4.23$4.35$4.15$4.33221$5.445873
1602858720$4.30$4.40$3.80$3.80261$5.417991
1602858780$3.83$3.93$3.70$3.7997$5.40597
1602858840$3.80$3.85$3.70$3.75112$5.391999
1602858900$3.80$3.80$3.65$3.76101$5.379044
1602858960$3.80$3.80$3.40$3.60222$5.348239
1602859020$3.55$3.65$3.49$3.6051$5.341392
1602859080$3.55$4.15$3.54$4.03147$5.32577
1602859140$4.00$4.10$3.81$3.90110$5.314558
1602859200$3.94$4.00$3.74$3.7478$5.306491
1602859260$3.64$3.66$3.45$3.5066$5.297796
1602859320$3.49$3.55$3.00$3.07157$5.274431
1602859380$3.10$3.12$2.70$2.90375$5.212657
1602859440$2.95$3.00$2.65$2.90379$5.150765
1602859500$2.99$3.30$2.95$3.00417$5.093753
1602859560$3.00$3.05$2.40$2.60397$5.031845
1602859620$2.65$2.69$2.49$2.62373$4.974933
1602859680$2.66$2.80$2.64$2.73317$4.930948
1602859740$2.64$2.70$2.40$2.41410$4.872205
1602859800$2.47$2.50$2.25$2.35548$4.79188
1602859860$2.33$2.76$2.32$2.70538$4.723404
1602859920$2.70$2.70$2.30$2.32349$4.679648
1602859980$2.30$2.65$2.25$2.60378$4.63387
1602860040$2.60$2.87$2.60$2.79680$4.567155
1602860100$2.79$2.92$2.72$2.90258$4.544032
1602860160$2.90$2.93$2.75$2.88437$4.50688
1602860220$2.91$2.92$2.50$2.69358$4.475837
1602860280$2.72$2.93$2.71$2.89176$4.46196
1602860340$2.94$2.94$2.66$2.8868$4.456514
1602860400$2.84$2.84$2.60$2.6088$4.448977
1602860460$2.64$2.70$2.56$2.56180$4.43296
1602860520$2.57$2.96$2.57$2.91199$4.417279
1602860580$2.92$3.10$2.92$2.94416$4.389138
1602860640$2.98$3.35$2.96$3.18645$4.35299
1602860700$3.18$3.18$2.62$2.75279$4.33455
1602860760$2.75$2.75$2.52$2.54199$4.319089
1602860820$2.51$2.53$2.00$2.10502$4.274061
1602860880$2.03$2.10$1.86$2.05549$4.21999
1602860940$2.00$2.17$1.96$2.03239$4.198158
1602861000$2.10$2.11$1.70$1.77587$4.144541
1602861060$1.81$1.83$1.55$1.55435$4.102134
1602861120$1.65$1.72$1.59$1.65404$4.062778
1602861180$1.67$1.70$1.53$1.67554$4.009632
1602861240$1.69$1.70$1.32$1.53445$3.966812
1602861300$1.52$1.69$1.45$1.68799$3.895377
1602861360$1.68$1.75$1.59$1.691,246$3.796488
1602861420$1.68$1.68$1.48$1.50274$3.774934
1602861480$1.50$1.52$1.26$1.40692$3.717987
1602861540$1.40$1.48$1.38$1.45337$3.692085
1602861600$1.46$1.47$1.34$1.37495$3.65443
1602861660$1.32$1.45$1.26$1.44332$3.628975
1602861720$1.39$1.51$1.38$1.43389$3.601374
1602861780$1.43$1.45$1.18$1.27622$3.555734
1602861840$1.30$1.38$1.13$1.20801$3.498055
1602861900$1.18$1.37$1.10$1.33684$3.451355
1602861960$1.32$1.47$1.32$1.32314$3.431717
1602862020$1.28$1.45$1.28$1.43197$3.419667
1602862080$1.43$1.55$1.40$1.55445$3.394065
1602862140$1.55$1.55$1.41$1.49382$3.373066
1602862200$1.48$1.60$1.40$1.59266$3.358619
1602862260$1.51$1.58$1.49$1.58120$3.352237
1602862320$1.55$1.58$1.44$1.44256$3.338639
1602862380$1.44$1.51$1.34$1.49191$3.32813
1602862440$1.52$1.64$1.50$1.59308$3.312962
1602862500$1.51$1.59$1.43$1.45185$3.303472
1602862560$1.48$1.56$1.43$1.45229$3.291948
1602862620$1.46$1.59$1.39$1.56202$3.281597
1602862680$1.56$1.58$1.45$1.48176$3.272917
1602862740$1.44$1.45$1.22$1.22226$3.260659
1602862800$1.23$1.24$0.92$0.921,026$3.199365
1602862860$0.98$1.26$0.97$1.26300$3.182574
1602862920$1.29$1.30$1.05$1.1298$3.177565
1602862980$1.19$1.19$1.07$1.09267$3.16304
1602863040$1.10$1.19$1.05$1.16123$3.156454
1602863100$1.16$1.20$1.05$1.14546$3.12815
1602863160$1.13$1.13$1.02$1.08347$3.109675
1602863220$1.10$1.17$1.08$1.1771$3.106037
1602863280$1.13$1.28$1.11$1.2844$3.10391
1602863340$1.30$1.31$1.20$1.30271$3.091304
1602863400$1.27$1.30$1.22$1.26220$3.081147
1602863460$1.28$1.44$1.25$1.43258$3.070036
1602863520$1.46$1.49$1.34$1.40349$3.055937
1602863580$1.40$1.43$1.36$1.39145$3.049948
1602863640$1.39$1.39$1.26$1.3350$3.047819
1602863700$1.33$1.47$1.33$1.38292$3.03613
1602863760$1.39$1.39$1.30$1.3451$3.034004
1602863820$1.31$1.36$1.21$1.24206$3.025241
1602863880$1.20$1.25$1.17$1.18109$3.020365
1602863940$1.20$1.31$1.16$1.30284$3.007967
1602864000$1.30$1.38$1.18$1.22311$2.995466
1602864060$1.19$1.21$1.00$1.01640$2.965848
1602864120$1.02$1.11$0.96$1.05227$2.955404
1602864180$1.10$1.25$1.10$1.25201$2.947259
1602864240$1.28$1.30$1.18$1.1897$2.94335
1602864300$1.17$1.26$1.10$1.23742$2.913582
1602864360$1.23$1.25$1.01$1.04116$2.908642
1602864420$1.03$1.03$0.85$0.851,227$2.855593
1602864480$0.90$1.00$0.87$0.9988$2.851804
1602864540$0.99$1.05$0.95$1.00308$2.839199
1602864600$0.99$0.99$0.90$0.93390$2.822889
1602864660$0.94$0.97$0.91$0.9286$2.81936
1602864720$0.93$0.96$0.88$0.91410$2.80236
1602864780$0.89$0.94$0.82$0.92147$2.79627
1602864840$0.94$1.01$0.94$1.01106$2.792097
1602864900$1.00$1.03$0.96$1.0246$2.790318
1602864960$1.00$1.13$1.00$1.08465$2.773452
1602865020$1.10$1.12$1.07$1.08183$2.766909
1602865080$1.10$1.18$1.08$1.14130$2.762351
1602865140$1.16$1.18$1.08$1.18309$2.751838
1602865200$1.14$1.17$1.03$1.0321$2.751119
1602865260$1.08$1.10$0.97$1.0887$2.74799
1602865320$1.06$1.06$1.01$1.0153$2.746076
1602865380$1.00$1.06$1.00$1.02272$2.73637
1602865440$1.00$1.14$0.98$1.1440$2.734986
1602865500$1.19$1.30$0.74$1.25579$2.717148
1602865560$1.27$1.30$1.20$1.24128$2.713317
1602865620$1.24$1.32$1.21$1.29450$2.700141
1602865680$1.32$1.47$1.32$1.37421$2.689098
1602865740$1.38$1.45$1.33$1.43272$2.682059
1602865800$1.43$1.55$1.38$1.46663$2.66607
1602865860$1.42$1.45$1.27$1.35851$2.645035
1602865920$1.33$1.34$1.08$1.16176$2.639975
1602865980$1.15$1.32$1.11$1.31464$2.627568
1602866040$1.29$1.36$1.22$1.25208$2.622077
1602866100$1.25$1.25$1.00$1.04312$2.612658
1602866160$1.01$1.09$0.98$1.01333$2.602748
1602866220$1.04$1.08$1.01$1.05268$2.594895
1602866280$1.04$1.04$0.95$1.02355$2.584392
1602866340$1.05$1.12$1.05$1.10237$2.577717
1602866400$1.08$1.11$0.98$1.0434$2.576757
1602866460$1.05$1.05$0.93$0.9592$2.57399
1602866520$0.95$0.95$0.82$0.89839$2.547816
1602866580$0.95$0.95$0.89$0.9254$2.546205
1602866640$0.90$0.94$0.85$0.9095$2.543374
1602866700$0.87$1.12$0.87$1.05276$2.535565
1602866760$1.06$1.20$1.06$1.19173$2.531149
1602866820$1.19$1.25$1.14$1.19338$2.523025
1602866880$1.15$1.23$1.10$1.10186$2.518566
1602866940$1.09$1.20$1.09$1.20175$2.514382
1602867000$1.17$1.21$1.00$1.1072$2.512582
1602867060$1.06$1.12$1.00$1.12313$2.50454
1602867120$1.15$1.22$1.15$1.15354$2.496329
1602867180$1.17$1.29$1.12$1.29416$2.486973
1602867240$1.25$1.38$1.24$1.29560$2.475581
1602867300$1.26$1.31$1.12$1.19359$2.46761
1602867360$1.14$1.30$1.11$1.28325$2.460767
1602867420$1.30$1.45$1.20$1.45447$2.451861
1602867480$1.43$1.55$1.41$1.50644$2.441587
1602867540$1.51$1.52$1.39$1.51489$2.433703
1602867600$1.48$1.55$1.38$1.38570$2.424817
1602867660$1.38$1.50$1.37$1.44163$2.422134
1602867720$1.47$1.67$1.46$1.53543$2.414417
1602867780$1.54$1.65$1.54$1.64229$2.411396
1602867840$1.63$1.64$1.30$1.30110$2.409746
1602867900$1.34$1.50$1.34$1.43215$2.406271
1602867960$1.46$1.51$1.36$1.51102$2.404642
1602868020$1.48$1.53$1.27$1.32249$2.40035
1602868080$1.32$1.60$1.32$1.55186$2.397462
1602868140$1.58$2.00$1.58$1.96594$2.391564
1602868200$1.97$2.00$1.80$1.86469$2.387762
1602868260$1.87$2.06$1.85$2.00432$2.384678
1602868320$2.02$2.15$1.93$2.10285$2.383046
1602868380$2.09$2.11$1.83$1.85383$2.380673
1602868440$1.85$2.04$1.85$1.97277$2.378868
1602868500$1.98$2.00$1.95$2.00210$2.377613
1602868560$2.00$2.20$1.96$2.15698$2.373987
1602868620$2.12$2.18$1.90$1.97168$2.373057
1602868680$1.96$2.07$1.96$2.01184$2.372064
1602868740$2.02$2.17$1.89$1.93407$2.369973
1602868800$1.92$2.00$1.60$1.76443$2.365733
1602868860$1.77$1.86$1.77$1.80190$2.364126
1602868920$1.85$2.19$1.85$2.12171$2.363348
1602868980$2.15$2.45$2.10$2.42517$2.362584
1602869040$2.41$2.41$2.18$2.19411$2.362146
1602869100$2.20$2.23$2.02$2.09182$2.361456
1602869160$2.09$2.09$1.81$1.8196$2.360831
1602869220$1.85$2.00$1.75$2.00125$2.359996
1602869280$1.95$2.00$1.76$1.7648$2.359637
1602869340$1.82$1.92$1.80$1.8540$2.359342
1602869400$1.77$1.90$1.48$1.5877$2.358558
1602869460$1.65$1.70$1.48$1.60153$2.356793
1602869520$1.60$1.67$1.42$1.42110$2.355475
1602869580$1.46$1.52$1.33$1.52177$2.353028
1602869640$1.56$1.66$1.47$1.56341$2.3492
1602869700$1.51$1.64$1.48$1.60142$2.347599
1602869760$1.65$1.70$1.60$1.67259$2.345034
1602869820$1.69$1.78$1.57$1.65711$2.338099
1602869880$1.70$1.71$1.57$1.62106$2.337051
1602869940$1.63$1.65$1.50$1.64156$2.335445
1602870000$1.69$1.90$1.63$1.85135$2.334431
1602870060$1.89$1.91$1.65$1.72162$2.333228
1602870120$1.74$1.75$1.60$1.6293$2.332321
1602870180$1.65$1.65$1.41$1.53344$2.3284
1602870240$1.49$1.49$1.40$1.40295$2.324767
1602870300$1.44$1.44$1.26$1.31253$2.321337
1602870360$1.29$1.47$1.29$1.38193$2.318762
1602870420$1.38$1.50$1.37$1.4677$2.317825
1602870480$1.52$1.60$1.38$1.52211$2.315442
1602870540$1.56$1.56$1.43$1.4861$2.314746
1602870600$1.48$1.48$1.11$1.20208$2.311747
1602870660$1.17$1.33$1.16$1.30139$2.309774
1602870720$1.30$1.31$1.20$1.2591$2.308463
1602870780$1.25$1.29$1.20$1.20269$2.304519
1602870840$1.19$1.23$1.02$1.06185$2.30145
1602870900$1.05$1.08$0.80$0.92780$2.287092
1602870960$0.92$0.93$0.85$0.93409$2.279507
1602871020$0.90$0.92$0.82$0.86239$2.27502
1602871080$0.86$0.91$0.83$0.91183$2.271586
1602871140$0.89$0.95$0.85$0.94357$2.265142
1602871200$0.94$1.07$0.92$1.05407$2.258423
1602871260$1.05$1.09$1.02$1.02406$2.251898
1602871320$0.99$1.11$0.93$0.98203$2.24875
1602871380$0.92$1.00$0.80$0.83623$2.237394
1602871440$0.83$0.83$0.60$0.63525$2.227158
1602871500$0.66$0.70$0.60$0.69228$2.222524
1602871560$0.67$0.70$0.63$0.65252$2.21749
1602871620$0.70$0.73$0.64$0.66146$2.214619
1602871680$0.66$0.69$0.63$0.6530$2.214023
1602871740$0.66$0.67$0.64$0.65468$2.204688
1602871800$0.65$0.68$0.61$0.6594$2.202835
1602871860$0.65$0.67$0.57$0.60436$2.194177
1602871920$0.63$0.70$0.61$0.67405$2.186308
1602871980$0.67$0.67$0.61$0.6399$2.184393
1602872040$0.62$0.63$0.59$0.61325$2.178006
1602872100$0.60$0.62$0.55$0.60458$2.168939
1602872160$0.61$0.63$0.55$0.56133$2.166363
1602872220$0.56$0.59$0.53$0.57144$2.163537
1602872280$0.57$0.58$0.50$0.55335$2.156878
1602872340$0.56$0.61$0.56$0.61123$2.154499
1602872400$0.61$0.62$0.55$0.62155$2.151546
1602872460$0.62$0.62$0.55$0.55111$2.149449
1602872520$0.55$0.64$0.55$0.58440$2.14119
1602872580$0.61$0.65$0.59$0.60163$2.138199
1602872640$0.60$0.65$0.56$0.65147$2.13547
1602872700$0.62$0.65$0.62$0.6316$2.135179
1602872760$0.60$0.60$0.54$0.54148$2.132363
1602872820$0.52$0.62$0.52$0.61413$2.124494
1602872880$0.61$0.66$0.59$0.63279$2.119466
1602872940$0.65$0.68$0.63$0.63345$2.113413
1602873000$0.62$0.65$0.54$0.56410$2.105876
1602873060$0.62$0.70$0.62$0.70230$2.101953
1602873120$0.70$0.84$0.70$0.75382$2.095846
1602873180$0.78$0.78$0.67$0.72205$2.092557
1602873240$0.73$0.75$0.70$0.75163$2.089932
1602873300$0.77$0.83$0.71$0.72247$2.086052
1602873360$0.72$0.75$0.60$0.67284$2.081447
1602873420$0.68$0.70$0.65$0.6523$2.081069
1602873480$0.67$0.79$0.66$0.79302$2.076386
1602873540$0.77$0.86$0.75$0.86162$2.074033
1602873600$0.88$0.88$0.69$0.71674$2.064054
1602873660$0.70$0.85$0.70$0.80220$2.060841
1602873720$0.77$0.77$0.70$0.72161$2.058374
1602873780$0.68$0.68$0.64$0.6697$2.056828
1602873840$0.72$0.80$0.70$0.75376$2.051143
1602873900$0.77$0.77$0.69$0.7292$2.049734
1602873960$0.73$0.75$0.60$0.68495$2.042227
1602874020$0.68$0.69$0.63$0.67111$2.040491
1602874080$0.67$0.69$0.64$0.6448$2.039744
1602874140$0.61$0.62$0.54$0.6069$2.038592
1602874200$0.60$0.60$0.53$0.5624$2.03819
1602874260$0.58$0.68$0.57$0.58398$2.031882
1602874320$0.58$0.62$0.58$0.60192$2.028795
1602874380$0.63$0.70$0.61$0.67354$2.023361
1602874440$0.69$0.74$0.63$0.71322$2.018599
1602874500$0.72$0.78$0.69$0.74116$2.016938
1602874560$0.71$0.76$0.66$0.73278$2.012947
1602874620$0.70$0.73$0.63$0.67509$2.005314
1602874680$0.67$0.77$0.67$0.77451$1.99895
1602874740$0.70$0.71$0.61$0.69239$1.995459
1602874800$0.69$0.79$0.66$0.78352$1.990632
1602874860$0.68$0.75$0.62$0.62103$1.989123
1602874920$0.62$0.62$0.23$0.30996$1.971265
1602874980$0.30$0.34$0.26$0.29951$1.954289
1602875040$0.29$0.32$0.24$0.261,046$1.935591
1602875100$0.22$0.26$0.20$0.231,371$1.911311
1602875160$0.25$0.28$0.22$0.28444$1.903672
1602875220$0.28$0.29$0.25$0.29694$1.891958
1602875280$0.27$0.27$0.22$0.25309$1.886787
1602875340$0.22$0.25$0.20$0.25430$1.879448
1602875400$0.23$0.25$0.21$0.21107$1.877646
1602875460$0.22$0.22$0.18$0.20445$1.870073
1602875520$0.18$0.21$0.14$0.15523$1.86102
1602875580$0.15$0.17$0.10$0.11545$1.851576
1602875640$0.12$0.12$0.10$0.12587$1.841394
1602875700$0.12$0.14$0.11$0.14211$1.837799
1602875760$0.14$0.16$0.13$0.16413$1.830874
1602875820$0.15$0.18$0.14$0.16142$1.828516
1602875880$0.15$0.16$0.12$0.12133$1.826295
1602875940$0.14$0.14$0.11$0.11378$1.819968
1602876000$0.13$0.13$0.07$0.071,336$1.797547
1602876060$0.08$0.10$0.07$0.09282$1.792894
1602876120$0.08$0.10$0.07$0.08151$1.790387
1602876180$0.08$0.13$0.07$0.08272$1.785944
1602876240$0.09$0.11$0.08$0.1051$1.785107
1602876300$0.10$0.12$0.08$0.0879$1.783819
1602876360$0.09$0.11$0.08$0.0983$1.782463
1602876420$0.09$0.11$0.08$0.09329$1.77716
1602876480$0.09$0.12$0.07$0.07364$1.771302
1602876540$0.08$0.09$0.07$0.07240$1.767403
1602876600$0.08$0.08$0.06$0.06101$1.765765
1602876660$0.06$0.07$0.03$0.03473$1.758015
1602876720$0.04$0.07$0.03$0.04280$1.753434
1602876780$0.06$0.06$0.04$0.05155$1.750927
1602876840$0.04$0.09$0.04$0.08771$1.738655
1602876900$0.07$0.09$0.07$0.08185$1.735768
1602876960$0.08$0.10$0.08$0.08679$1.725302
1602877020$0.08$0.10$0.07$0.081,284$1.705956
1602877080$0.08$0.11$0.08$0.10152$1.703713
1602877140$0.10$0.12$0.10$0.12648$1.694306
1602877200$0.10$0.11$0.05$0.10342$1.689327
1602877260$0.10$0.10$0.08$0.08768$1.678261
1602877320$0.09$0.11$0.08$0.081,089$1.662822
1602877380$0.08$0.10$0.06$0.08891$1.65034
1602877440$0.09$0.14$0.07$0.08949$1.637303
1602877500$0.06$0.07$0.03$0.03356$1.632347
1602877560$0.03$0.06$0.03$0.03115$1.630733
1602877620$0.04$0.04$0.01$0.0486$1.629522
1602877680$0.02$0.03$0.02$0.0332$1.629071
1602877740$0.03$0.03$0.02$0.0354$1.62831
1602877800$0.04$0.04$0.01$0.03574$1.620238
1602877860$0.01$0.03$0.01$0.0125$1.619889
1602877920$0.01$0.03$0.01$0.0291$1.618619
1602877980$0.02$0.02$0.01$0.01172$1.616213
1602878040$0.01$0.03$0.01$0.015$1.616144
1602878100$0.01$0.01$0.01$0.0119$1.615878
1602878160$0.01$0.02$0.01$0.015$1.615808
1602878220$0.01$0.01$0.01$0.0117$1.615571
1602878280$0.01$0.03$0.01$0.039$1.615445
1602878340$0.01$0.05$0.01$0.05254$1.611906