TSLA16Oct20C500.00 Historical Intraday Option Prices
One-Minute OHLCV Data From October 16, 2020.
- NASDAQ >
- TSLA >
- Option Chain >
- TSLA16Oct20C500.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1602855000 | $0.06 | $0.48 | $0.05 | $0.07 | 176 | $0.085909 |
| 1602855060 | $0.07 | $0.07 | $0.03 | $0.05 | 350 | $0.057737 |
| 1602855120 | $0.05 | $0.05 | $0.03 | $0.03 | 95 | $0.054412 |
| 1602855180 | $0.06 | $0.06 | $0.03 | $0.04 | 33 | $0.0537 |
| 1602855240 | $0.03 | $0.05 | $0.03 | $0.05 | 153 | $0.052403 |
| 1602855300 | $0.03 | $0.11 | $0.03 | $0.06 | 44 | $0.052596 |
| 1602855360 | $0.06 | $0.06 | $0.04 | $0.04 | 44 | $0.052391 |
| 1602855420 | $0.05 | $0.05 | $0.04 | $0.04 | 40 | $0.052171 |
| 1602855480 | $0.06 | $0.06 | $0.03 | $0.03 | 136 | $0.050392 |
| 1602855540 | $0.04 | $0.04 | $0.03 | $0.04 | 286 | $0.047943 |
| 1602855600 | $0.03 | $0.04 | $0.03 | $0.03 | 145 | $0.046251 |
| 1602855660 | $0.03 | $0.04 | $0.02 | $0.03 | 26 | $0.045948 |
| 1602855720 | $0.02 | $0.04 | $0.02 | $0.04 | 49 | $0.045675 |
| 1602855780 | $0.04 | $0.05 | $0.02 | $0.02 | 33 | $0.045608 |
| 1602855840 | $0.02 | $0.03 | $0.02 | $0.03 | 41 | $0.045136 |
| 1602855900 | $0.02 | $0.03 | $0.01 | $0.01 | 628 | $0.035809 |
| 1602855960 | $0.02 | $0.03 | $0.01 | $0.03 | 104 | $0.035044 |
| 1602856020 | $0.01 | $0.03 | $0.01 | $0.03 | 393 | $0.032853 |
| 1602856080 | $0.02 | $0.03 | $0.02 | $0.03 | 8 | $0.032841 |
| 1602856140 | $0.02 | $0.03 | $0.02 | $0.03 | 103 | $0.032483 |
| 1602856200 | $0.02 | $0.03 | $0.02 | $0.02 | 518 | $0.030654 |
| 1602856260 | $0.02 | $0.04 | $0.02 | $0.04 | 22 | $0.030644 |
| 1602856320 | $0.02 | $0.03 | $0.02 | $0.03 | 331 | $0.030566 |
| 1602856380 | $0.03 | $0.04 | $0.03 | $0.04 | 9 | $0.030578 |
| 1602856440 | $0.04 | $0.04 | $0.03 | $0.03 | 24 | $0.030577 |
| 1602856500 | $0.02 | $0.03 | $0.02 | $0.02 | 20 | $0.030564 |
| 1602856560 | $0.03 | $0.03 | $0.02 | $0.02 | 35 | $0.030553 |
| 1602856620 | $0.02 | $0.03 | $0.02 | $0.02 | 71 | $0.030508 |
| 1602856680 | $0.03 | $0.04 | $0.02 | $0.02 | 14 | $0.030506 |
| 1602856740 | $0.02 | $0.03 | $0.02 | $0.02 | 10 | $0.030484 |
| 1602856800 | $0.03 | $0.03 | $0.02 | $0.02 | 51 | $0.03046 |
| 1602856860 | $0.02 | $0.02 | $0.02 | $0.02 | 52 | $0.030326 |
| 1602856920 | $0.03 | $0.04 | $0.02 | $0.04 | 101 | $0.030318 |
| 1602856980 | $0.04 | $0.04 | $0.01 | $0.01 | 5 | $0.03031 |
| 1602857040 | $0.04 | $0.04 | $0.04 | $0.04 | 124 | $0.030591 |
| 1602857100 | $0.04 | $0.04 | $0.03 | $0.03 | 13 | $0.030594 |
| 1602857160 | $0.03 | $0.03 | $0.02 | $0.03 | 166 | $0.030559 |
| 1602857220 | $0.02 | $0.03 | $0.02 | $0.02 | 150 | $0.030434 |
| 1602857280 | $0.03 | $0.03 | $0.02 | $0.02 | 10 | $0.030422 |
| 1602857340 | $0.03 | $0.03 | $0.02 | $0.03 | 16 | $0.030414 |
| 1602857400 | $0.03 | $0.04 | $0.02 | $0.03 | 25 | $0.030371 |
| 1602857460 | $0.02 | $0.03 | $0.02 | $0.02 | 6 | $0.030364 |
| 1602857520 | $0.02 | $0.03 | $0.02 | $0.02 | 72 | $0.030247 |
| 1602857580 | $0.01 | $0.05 | $0.01 | $0.02 | 26 | $0.030208 |
| 1602857640 | $0.02 | $0.04 | $0.02 | $0.03 | 12 | $0.030199 |
| 1602857700 | $0.03 | $0.03 | $0.02 | $0.02 | 13 | $0.030183 |
| 1602857760 | $0.02 | $0.03 | $0.01 | $0.01 | 15 | $0.030152 |
| 1602857820 | $0.01 | $0.04 | $0.01 | $0.04 | 11 | $0.030118 |
| 1602857880 | $0.02 | $0.03 | $0.01 | $0.01 | 6 | $0.030103 |
| 1602857940 | $0.03 | $0.03 | $0.01 | $0.01 | 7 | $0.030095 |
| 1602858000 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.030062 |
| 1602858060 | $0.01 | $0.02 | $0.01 | $0.01 | 11 | $0.030022 |
| 1602858120 | $0.02 | $0.02 | $0.02 | $0.02 | 23 | $0.029975 |
| 1602858180 | $0.03 | $0.03 | $0.02 | $0.02 | 4 | $0.029969 |
| 1602858240 | $0.03 | $0.03 | $0.03 | $0.03 | 23 | $0.029969 |
| 1602858300 | $0.02 | $0.03 | $0.02 | $0.03 | 30 | $0.029957 |
| 1602858360 | $0.02 | $0.03 | $0.01 | $0.03 | 26 | $0.029951 |
| 1602858420 | $0.03 | $0.03 | $0.01 | $0.02 | 59 | $0.0299 |
| 1602858480 | $0.03 | $0.03 | $0.02 | $0.02 | 8 | $0.029898 |
| 1602858540 | $0.03 | $0.03 | $0.02 | $0.02 | 9 | $0.029894 |
| 1602858600 | $0.03 | $0.04 | $0.02 | $0.02 | 13 | $0.029912 |
| 1602858660 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.029906 |
| 1602858720 | $0.02 | $0.03 | $0.02 | $0.03 | 13 | $0.029897 |
| 1602858780 | $0.02 | $0.03 | $0.01 | $0.02 | 143 | $0.029755 |
| 1602858840 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.029732 |
| 1602858960 | $0.01 | $0.02 | $0.01 | $0.01 | 28 | $0.029655 |
| 1602859020 | $0.01 | $0.02 | $0.01 | $0.01 | 172 | $0.029048 |
| 1602859080 | $0.03 | $0.03 | $0.01 | $0.01 | 7 | $0.029034 |
| 1602859140 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.028999 |
| 1602859200 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.028912 |
| 1602859260 | $0.01 | $0.02 | $0.01 | $0.01 | 52 | $0.028742 |
| 1602859320 | $0.02 | $0.04 | $0.02 | $0.04 | 3 | $0.028744 |
| 1602859380 | $0.01 | $0.02 | $0.01 | $0.01 | 12 | $0.028707 |
| 1602859440 | $0.05 | $0.20 | $0.01 | $0.20 | 13 | $0.02877 |
| 1602859500 | $0.02 | $0.03 | $0.02 | $0.02 | 14 | $0.028752 |
| 1602859560 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.028745 |
| 1602859620 | $0.02 | $0.02 | $0.01 | $0.01 | 17 | $0.028691 |
| 1602859680 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.028688 |
| 1602859740 | $0.02 | $0.02 | $0.01 | $0.02 | 33 | $0.028619 |
| 1602859800 | $0.01 | $0.02 | $0.01 | $0.02 | 5 | $0.028606 |
| 1602859860 | $0.02 | $0.02 | $0.01 | $0.01 | 67 | $0.028396 |
| 1602859920 | $0.02 | $0.02 | $0.01 | $0.01 | 12 | $0.028368 |
| 1602859980 | $0.02 | $0.02 | $0.01 | $0.01 | 7 | $0.02835 |
| 1602860040 | $0.03 | $0.03 | $0.01 | $0.01 | 28 | $0.028278 |
| 1602860100 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.028272 |
| 1602860160 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.028262 |
| 1602860220 | $0.01 | $0.02 | $0.01 | $0.01 | 20 | $0.028204 |
| 1602860280 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.028181 |
| 1602860340 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.028165 |
| 1602860400 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.028163 |
| 1602860460 | $0.01 | $0.02 | $0.01 | $0.01 | 8 | $0.028141 |
| 1602860520 | $0.01 | $0.02 | $0.01 | $0.02 | 21 | $0.02811 |
| 1602860580 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.028105 |
| 1602860640 | $0.02 | $0.03 | $0.01 | $0.02 | 79 | $0.027953 |
| 1602860700 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.027941 |
| 1602860760 | $0.21 | $0.21 | $0.01 | $0.02 | 16 | $0.027943 |
| 1602860820 | $0.01 | $0.02 | $0.01 | $0.01 | 40 | $0.027847 |
| 1602860880 | $0.01 | $0.11 | $0.01 | $0.11 | 3 | $0.027855 |
| 1602860940 | $0.02 | $0.03 | $0.01 | $0.01 | 31 | $0.027776 |
| 1602861000 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.027773 |
| 1602861060 | $0.01 | $0.01 | $0.01 | $0.01 | 186 | $0.027234 |
| 1602861120 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.027232 |
| 1602861180 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.02723 |
| 1602861240 | $0.01 | $0.04 | $0.01 | $0.04 | 13 | $0.027204 |
| 1602861360 | $0.01 | $0.02 | $0.01 | $0.02 | 110 | $0.026918 |
| 1602861420 | $0.01 | $0.02 | $0.01 | $0.01 | 17 | $0.026894 |
| 1602861480 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.026893 |
| 1602861540 | $0.05 | $0.05 | $0.01 | $0.04 | 94 | $0.027077 |
| 1602861600 | $0.02 | $0.02 | $0.01 | $0.02 | 13 | $0.027055 |
| 1602861660 | $0.01 | $0.02 | $0.01 | $0.02 | 5 | $0.027045 |
| 1602861720 | $0.02 | $0.02 | $0.01 | $0.02 | 15 | $0.027026 |
| 1602861840 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.027003 |
| 1602861900 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.026968 |
| 1602861960 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.026967 |
| 1602862020 | $0.01 | $0.01 | $0.01 | $0.01 | 72 | $0.026779 |
| 1602862080 | $0.01 | $0.19 | $0.01 | $0.19 | 3 | $0.026827 |
| 1602862140 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.026788 |
| 1602862320 | $0.01 | $0.02 | $0.01 | $0.02 | 24 | $0.026731 |
| 1602862380 | $0.01 | $0.03 | $0.01 | $0.01 | 15 | $0.026697 |
| 1602862440 | $0.02 | $0.02 | $0.01 | $0.01 | 5 | $0.026686 |
| 1602862500 | $0.01 | $0.01 | $0.01 | $0.01 | 59 | $0.026538 |
| 1602862560 | $0.01 | $0.01 | $0.01 | $0.01 | 43 | $0.026431 |
| 1602862620 | $0.01 | $0.03 | $0.01 | $0.03 | 2 | $0.026429 |
| 1602862680 | $0.01 | $0.02 | $0.01 | $0.02 | 15 | $0.026407 |
| 1602862740 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.026354 |
| 1602862800 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.026351 |
| 1602862920 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.026344 |
| 1602863040 | $0.01 | $0.02 | $0.01 | $0.02 | 10 | $0.026327 |
| 1602863100 | $0.02 | $0.02 | $0.01 | $0.01 | 15 | $0.02631 |
| 1602863160 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.026295 |
| 1602863220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.026291 |
| 1602863340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.026288 |
| 1602863400 | $0.02 | $0.02 | $0.01 | $0.01 | 5 | $0.026278 |
| 1602863520 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.026273 |
| 1602863580 | $0.02 | $0.02 | $0.01 | $0.01 | 2 | $0.026269 |
| 1602863640 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.026245 |
| 1602863760 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.026236 |
| 1602863940 | $0.01 | $0.02 | $0.01 | $0.01 | 32 | $0.026167 |
| 1602864060 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.026124 |
| 1602864120 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.026108 |
| 1602864420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.026105 |
| 1602864480 | $0.03 | $0.03 | $0.03 | $0.03 | 15 | $0.026114 |
| 1602864540 | $0.01 | $0.03 | $0.01 | $0.03 | 3 | $0.026113 |
| 1602864780 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.02611 |
| 1602864840 | $0.01 | $0.02 | $0.01 | $0.02 | 41 | $0.026043 |
| 1602865440 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.026032 |
| 1602865500 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.02602 |
| 1602865620 | $0.01 | $0.02 | $0.01 | $0.02 | 4 | $0.026014 |
| 1602865680 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.026004 |
| 1602865740 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.025988 |
| 1602866100 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.025965 |
| 1602866460 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.025956 |
| 1602866700 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.025931 |
| 1602866820 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.025921 |
| 1602866880 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.025908 |
| 1602867120 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.025901 |
| 1602867300 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025899 |
| 1602867480 | $0.01 | $0.02 | $0.01 | $0.02 | 3 | $0.025895 |
| 1602867540 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.025879 |
| 1602867720 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.025872 |
| 1602867840 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025867 |
| 1602867900 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025863 |
| 1602867960 | $0.21 | $0.21 | $0.21 | $0.21 | 2 | $0.025915 |
| 1602868080 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.025868 |
| 1602868140 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.025856 |
| 1602868200 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.025843 |
| 1602868260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.02584 |
| 1602868380 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025838 |
| 1602868560 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.025822 |
| 1602868620 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.025813 |
| 1602868740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025811 |
| 1602868860 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.025793 |
| 1602868920 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.025775 |
| 1602868980 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.025753 |
| 1602869040 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.02575 |
| 1602869100 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.025726 |
| 1602869160 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.025719 |
| 1602869220 | $0.04 | $0.04 | $0.01 | $0.01 | 2 | $0.025719 |
| 1602869280 | $0.01 | $0.02 | $0.01 | $0.02 | 2 | $0.025716 |
| 1602869460 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.025694 |
| 1602869940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025692 |
| 1602870000 | $0.01 | $0.02 | $0.01 | $0.02 | 3 | $0.025686 |
| 1602870060 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025684 |
| 1602870240 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.025669 |
| 1602870300 | $0.02 | $0.02 | $0.01 | $0.01 | 3 | $0.025663 |
| 1602870360 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025659 |
| 1602870420 | $0.01 | $0.03 | $0.01 | $0.01 | 11 | $0.02564 |
| 1602870480 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.025629 |
| 1602870660 | $0.01 | $0.02 | $0.01 | $0.02 | 6 | $0.02562 |
| 1602870900 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025618 |
| 1602870960 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.025619 |
| 1602871080 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025617 |
| 1602871140 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.025571 |
| 1602871260 | $0.01 | $0.21 | $0.01 | $0.21 | 6 | $0.025614 |
| 1602871500 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025609 |
| 1602871680 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.0256 |
| 1602871740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025598 |
| 1602871860 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.02559 |
| 1602872160 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.02557 |
| 1602872340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025568 |
| 1602872400 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.025533 |
| 1602872580 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025529 |
| 1602873120 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025524 |
| 1602873240 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.025479 |
| 1602873300 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025477 |
| 1602873540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025475 |
| 1602873780 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.025458 |
| 1602874020 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025456 |
| 1602874080 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.025449 |
| 1602874140 | $0.01 | $0.02 | $0.01 | $0.01 | 5 | $0.02544 |
| 1602874200 | $0.01 | $0.02 | $0.01 | $0.01 | 13 | $0.025425 |
| 1602874260 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.02542 |
| 1602874620 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.025397 |
| 1602874680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025395 |
| 1602874740 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.025388 |
| 1602874800 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.025369 |
| 1602874860 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025365 |
| 1602874920 | $0.01 | $0.02 | $0.01 | $0.02 | 8 | $0.02535 |
| 1602874980 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.025328 |
| 1602875040 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.025307 |
| 1602875700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025305 |
| 1602875760 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025301 |
| 1602875820 | $0.01 | $0.02 | $0.01 | $0.02 | 4 | $0.025295 |
| 1602875880 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025293 |
| 1602876060 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.025283 |
| 1602876300 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.025282 |
| 1602876720 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025278 |
| 1602877140 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.02528 |
| 1602877200 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025276 |
| 1602877260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025274 |
| 1602877620 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025269 |
| 1602877860 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.025259 |
| 1602878040 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025257 |
| 1602878100 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025255 |
| 1602878280 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.025251 |
| 1602878340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.025249 |