Historical One-Minute Price Data For TSLA20Mar20P685.00

Intraday Prices From March 20th, 2020

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA20Mar20P685.00
  8. >
  9. Historical Intraday Option Prices
| USD | | Download CSV
Time Open High Low Close Volume VWAP
1584713400 $243.15 $243.15 $242.97 $242.97 2 $243.06
1584713700 $239.48 $239.48 $239.48 $239.48 1 $241.866666
1584715260 $221.10 $221.10 $221.10 $221.10 1 $236.675
1584717180 $217.00 $217.00 $217.00 $217.00 2 $230.116666
1584717900 $240.25 $240.25 $240.25 $240.25 1 $231.564285
1584720060 $229.14 $229.14 $229.14 $229.14 1 $231.26125
1584733260 $245.58 $245.58 $245.58 $245.58 2 $243.935