TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617197460$48.70$48.70$48.70$48.701$48.70
1617197640$49.49$49.49$49.49$49.491$49.095
1617197880$46.90$46.90$46.90$46.901$48.363333
1617198660$47.69$47.69$47.65$47.652$48.086
1617199500$46.80$46.80$46.80$46.801$47.871666
1617201300$44.56$44.56$44.56$44.563$46.767777
1617201420$43.60$43.60$43.60$43.601$46.451
1617201480$42.85$43.10$42.85$43.108$44.901666
1617201960$42.60$42.60$42.60$42.601$44.780526
1617202860$42.88$42.95$42.88$42.954$44.457826
1617202920$43.07$43.07$43.07$43.071$44.40
1617203460$43.10$43.10$43.10$43.101$44.348
1617206220$44.01$44.01$44.01$44.011$44.335
1617206880$43.32$43.32$43.32$43.321$44.297407
1617208380$42.40$42.40$42.40$42.401$44.229642
1617208440$42.40$42.40$42.40$42.401$44.166551
1617208620$41.49$41.49$41.49$41.491$44.077333
1617208860$41.60$41.60$41.60$41.602$43.9225
1617211440$41.70$41.70$41.70$41.702$43.791764
1617212700$42.00$42.00$42.00$42.001$43.740571
1617212760$41.68$41.68$41.68$41.681$43.683333
1617213000$42.00$42.00$42.00$42.005$43.478048
1617214560$41.61$41.61$41.61$41.611$43.433571
1617214620$41.45$41.45$41.45$41.451$43.387441
1617214680$41.23$41.23$41.23$41.231$43.338409
1617214740$41.50$41.50$41.50$41.501$43.297555
1617217260$39.45$39.45$39.45$39.451$43.213913
1617217620$39.00$39.00$39.00$39.001$43.124255
1617217680$39.00$39.00$39.00$39.001$43.038333
1617217860$38.55$38.55$38.55$38.551$42.946734
1617218640$39.11$39.11$39.11$39.112$42.796274
1617219660$39.20$39.22$39.20$39.222$42.660943
1617220200$39.25$39.30$39.25$39.3016$41.870724