TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 18, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616090400$56.85$56.85$56.85$56.851$56.85
1616095260$60.70$60.70$60.70$60.702$59.416666
1616096580$62.25$62.25$62.25$62.251$60.125
1616096880$63.62$63.62$63.62$63.621$60.824