TSLA21May21P610.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 19, 2021.
- NASDAQ >
- TSLA >
- Option Chain >
- TSLA21May21P610.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1616160600 | $66.24 | $66.24 | $66.24 | $66.24 | 1 | $66.24 |
| 1616162940 | $73.80 | $73.80 | $73.80 | $73.80 | 1 | $70.02 |
| 1616163000 | $73.45 | $74.09 | $73.45 | $74.09 | 21 | $73.701304 |
| 1616163540 | $69.79 | $69.79 | $69.79 | $69.79 | 1 | $73.538333 |
| 1616167500 | $69.00 | $69.00 | $69.00 | $69.00 | 3 | $73.034074 |
| 1616169660 | $62.75 | $62.75 | $62.75 | $62.75 | 3 | $72.005666 |
| 1616174040 | $65.05 | $65.05 | $65.05 | $65.05 | 2 | $71.570937 |
| 1616178180 | $63.30 | $63.30 | $63.30 | $63.30 | 2 | $71.084411 |
| 1616179560 | $62.50 | $62.50 | $62.50 | $62.50 | 2 | $70.6075 |
| 1616180640 | $62.48 | $62.48 | $62.48 | $62.48 | 2 | $70.179736 |
| 1616182800 | $62.01 | $62.01 | $62.01 | $62.01 | 2 | $69.77125 |