TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 19, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616160600$66.24$66.24$66.24$66.241$66.24
1616162940$73.80$73.80$73.80$73.801$70.02
1616163000$73.45$74.09$73.45$74.0921$73.701304
1616163540$69.79$69.79$69.79$69.791$73.538333
1616167500$69.00$69.00$69.00$69.003$73.034074
1616169660$62.75$62.75$62.75$62.753$72.005666
1616174040$65.05$65.05$65.05$65.052$71.570937
1616178180$63.30$63.30$63.30$63.302$71.084411
1616179560$62.50$62.50$62.50$62.502$70.6075
1616180640$62.48$62.48$62.48$62.482$70.179736
1616182800$62.01$62.01$62.01$62.012$69.77125